VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:15 | - | 104,700 |
01.10.24 15:45:08 | - | 104,750 |
01.10.24 15:45:04 | - | 104,750 |
01.10.24 15:44:43 | - | 104,800 |
01.10.24 15:44:40 | - | 104,800 |
01.10.24 15:44:37 | - | 104,800 |
01.10.24 15:44:36 | - | 104,850 |
01.10.24 15:44:30 | - | 104,800 |
01.10.24 15:44:28 | - | 104,800 |
01.10.24 15:44:26 | - | 104,850 |
01.10.24 15:44:08 | - | 104,850 |
01.10.24 15:44:00 | - | 104,800 |
01.10.24 15:43:57 | - | 104,800 |
01.10.24 15:43:50 | - | 104,850 |
01.10.24 15:43:49 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:43 | - | 104,900 |
01.10.24 15:43:36 | - | 104,900 |
01.10.24 15:43:32 | - | 104,950 |
01.10.24 15:43:17 | - | 104,950 |
01.10.24 15:43:12 | - | 104,950 |
01.10.24 15:43:08 | - | 104,900 |
01.10.24 15:43:06 | - | 104,950 |
01.10.24 15:43:02 | - | 104,950 |
01.10.24 15:42:57 | - | 104,950 |
01.10.24 15:42:36 | - | 104,900 |
01.10.24 15:42:34 | - | 104,950 |
01.10.24 15:42:22 | - | 104,950 |
01.10.24 15:42:14 | - | 104,900 |
01.10.24 15:42:13 | - | 104,900 |
01.10.24 15:41:50 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:49 | - | 104,950 |
01.10.24 15:41:47 | - | 104,950 |
01.10.24 15:41:39 | - | 105,000 |
01.10.24 15:41:38 | - | 104,950 |
01.10.24 15:41:28 | - | 104,950 |
01.10.24 15:41:20 | - | 105,000 |
01.10.24 15:41:20 | - | 105,000 |
01.10.24 15:41:17 | - | 104,950 |
01.10.24 15:41:11 | - | 104,950 |
01.10.24 15:41:05 | - | 104,950 |
01.10.24 15:41:02 | - | 105,000 |
01.10.24 15:40:53 | - | 104,950 |
01.10.24 15:40:46 | - | 104,900 |
01.10.24 15:40:39 | - | 104,950 |
01.10.24 15:40:36 | - | 105,000 |