VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:59 | - | 105,450 |
01.10.24 15:29:26 | - | 105,500 |
01.10.24 15:29:05 | - | 105,450 |
01.10.24 15:27:00 | - | 105,400 |
01.10.24 15:26:46 | - | 105,400 |
01.10.24 15:26:45 | - | 105,400 |
01.10.24 15:26:04 | - | 105,450 |
01.10.24 15:26:02 | - | 105,400 |
01.10.24 15:25:37 | - | 105,450 |
01.10.24 15:25:36 | - | 105,450 |
01.10.24 15:25:05 | - | 105,450 |
01.10.24 15:23:26 | - | 105,400 |
01.10.24 15:22:56 | - | 105,350 |
01.10.24 15:22:54 | - | 105,300 |
01.10.24 15:22:53 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:27 | - | 105,300 |
01.10.24 15:21:26 | - | 105,250 |
01.10.24 15:21:15 | - | 105,300 |
01.10.24 15:21:14 | - | 105,250 |
01.10.24 15:19:28 | - | 105,200 |
01.10.24 15:17:36 | - | 105,250 |
01.10.24 15:16:31 | - | 105,300 |
01.10.24 15:16:28 | - | 105,250 |
01.10.24 15:14:51 | - | 105,300 |
01.10.24 15:12:19 | - | 105,350 |
01.10.24 15:12:11 | - | 105,300 |
01.10.24 15:10:06 | - | 105,350 |
01.10.24 15:07:48 | - | 105,300 |
01.10.24 15:06:28 | - | 105,250 |
01.10.24 15:06:18 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:13 | - | 105,250 |
01.10.24 15:06:10 | - | 105,200 |
01.10.24 15:06:07 | - | 105,200 |
01.10.24 15:06:03 | - | 105,200 |
01.10.24 15:05:54 | - | 105,150 |
01.10.24 15:05:38 | - | 105,200 |
01.10.24 15:05:37 | - | 105,200 |
01.10.24 15:02:37 | - | 105,300 |
01.10.24 15:02:22 | - | 105,350 |
01.10.24 15:02:21 | - | 105,400 |
01.10.24 15:01:07 | - | 105,350 |
01.10.24 15:00:44 | - | 105,300 |
01.10.24 14:57:42 | - | 105,350 |
01.10.24 14:57:19 | - | 105,300 |
01.10.24 14:54:33 | - | 105,250 |