VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:28 | - | 104,900 |
01.10.24 13:32:27 | - | 104,950 |
01.10.24 13:30:05 | - | 105,000 |
01.10.24 13:29:59 | - | 104,950 |
01.10.24 13:25:34 | - | 105,000 |
01.10.24 13:25:33 | - | 105,000 |
01.10.24 13:25:04 | - | 105,000 |
01.10.24 13:23:01 | - | 105,050 |
01.10.24 13:22:28 | - | 105,100 |
01.10.24 13:22:27 | - | 105,150 |
01.10.24 13:22:26 | - | 105,100 |
01.10.24 13:22:14 | - | 105,150 |
01.10.24 13:22:00 | - | 105,100 |
01.10.24 13:20:09 | - | 105,050 |
01.10.24 13:19:29 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:00 | - | 105,000 |
01.10.24 13:18:41 | - | 105,050 |
01.10.24 13:18:40 | - | 105,000 |
01.10.24 13:18:36 | - | 105,000 |
01.10.24 13:18:35 | - | 105,050 |
01.10.24 13:18:33 | - | 105,000 |
01.10.24 13:18:29 | - | 105,000 |
01.10.24 13:18:28 | - | 105,000 |
01.10.24 13:18:27 | - | 105,050 |
01.10.24 13:18:20 | - | 105,000 |
01.10.24 13:18:19 | - | 105,050 |
01.10.24 13:18:14 | - | 105,000 |
01.10.24 13:18:06 | - | 105,050 |
01.10.24 13:16:17 | - | 105,100 |
01.10.24 13:15:58 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:55 | - | 105,100 |
01.10.24 13:15:50 | - | 105,100 |
01.10.24 13:15:48 | - | 105,150 |
01.10.24 13:15:46 | - | 105,100 |
01.10.24 13:14:22 | - | 105,150 |
01.10.24 13:11:20 | - | 105,200 |
01.10.24 13:11:15 | - | 105,150 |
01.10.24 13:11:09 | - | 105,200 |
01.10.24 13:09:55 | - | 105,150 |
01.10.24 13:09:38 | - | 105,200 |
01.10.24 13:08:23 | - | 105,150 |
01.10.24 13:07:09 | - | 105,200 |
01.10.24 13:06:31 | - | 105,150 |
01.10.24 13:03:56 | - | 105,100 |
01.10.24 13:03:02 | - | 105,050 |