VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:33 | - | 104,850 |
01.10.24 11:07:26 | - | 104,800 |
01.10.24 11:07:16 | - | 104,850 |
01.10.24 11:04:48 | - | 104,900 |
01.10.24 11:02:25 | - | 104,850 |
01.10.24 11:00:23 | - | 104,800 |
01.10.24 11:00:07 | - | 104,800 |
01.10.24 11:00:03 | - | 104,850 |
01.10.24 11:00:02 | - | 104,850 |
01.10.24 10:59:54 | - | 104,850 |
01.10.24 10:59:53 | - | 104,900 |
01.10.24 10:59:51 | - | 104,850 |
01.10.24 10:57:20 | - | 104,900 |
01.10.24 10:56:47 | - | 104,850 |
01.10.24 10:56:41 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:17 | - | 104,950 |
01.10.24 10:56:03 | - | 104,900 |
01.10.24 10:56:02 | - | 104,900 |
01.10.24 10:55:39 | - | 104,900 |
01.10.24 10:55:38 | - | 104,900 |
01.10.24 10:55:35 | - | 104,950 |
01.10.24 10:54:47 | - | 104,900 |
01.10.24 10:54:41 | - | 104,950 |
01.10.24 10:54:33 | - | 104,900 |
01.10.24 10:54:32 | - | 104,950 |
01.10.24 10:54:10 | - | 104,900 |
01.10.24 10:53:48 | - | 104,950 |
01.10.24 10:52:03 | - | 105,000 |
01.10.24 10:52:00 | - | 105,000 |
01.10.24 10:51:59 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:33 | - | 105,000 |
01.10.24 10:50:07 | - | 105,050 |
01.10.24 10:49:16 | - | 105,000 |
01.10.24 10:48:41 | - | 104,950 |
01.10.24 10:47:50 | - | 104,900 |
01.10.24 10:47:37 | - | 104,850 |
01.10.24 10:45:30 | - | 104,800 |
01.10.24 10:45:29 | - | 104,800 |
01.10.24 10:44:54 | - | 104,850 |
01.10.24 10:44:36 | - | 104,800 |
01.10.24 10:44:35 | - | 104,800 |
01.10.24 10:44:29 | - | 104,800 |
01.10.24 10:44:28 | - | 104,800 |
01.10.24 10:43:57 | - | 104,800 |
01.10.24 10:43:23 | - | 104,850 |