VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:25 | - | 105,200 |
01.10.24 12:02:05 | - | 105,250 |
01.10.24 12:01:06 | - | 105,200 |
01.10.24 12:00:13 | - | 105,250 |
01.10.24 11:59:59 | - | 105,200 |
01.10.24 11:59:34 | - | 105,150 |
01.10.24 11:58:44 | - | 105,100 |
01.10.24 11:58:42 | - | 105,050 |
01.10.24 11:57:25 | - | 105,100 |
01.10.24 11:56:57 | - | 105,150 |
01.10.24 11:54:42 | - | 105,100 |
01.10.24 11:53:48 | - | 105,050 |
01.10.24 11:52:48 | - | 105,150 |
01.10.24 11:51:48 | - | 105,100 |
01.10.24 11:51:47 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:49 | - | 105,000 |
01.10.24 11:46:45 | - | 104,950 |
01.10.24 11:46:34 | - | 105,000 |
01.10.24 11:46:33 | - | 104,950 |
01.10.24 11:45:24 | - | 105,000 |
01.10.24 11:45:21 | - | 104,950 |
01.10.24 11:45:20 | - | 105,000 |
01.10.24 11:44:12 | - | 104,950 |
01.10.24 11:44:11 | - | 104,900 |
01.10.24 11:42:59 | - | 104,950 |
01.10.24 11:42:56 | - | 105,000 |
01.10.24 11:41:42 | - | 104,950 |
01.10.24 11:40:51 | - | 104,900 |
01.10.24 11:40:22 | - | 104,900 |
01.10.24 11:40:09 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:43 | - | 104,900 |
01.10.24 11:39:40 | - | 104,850 |
01.10.24 11:39:33 | - | 104,900 |
01.10.24 11:37:41 | - | 104,950 |
01.10.24 11:37:21 | - | 105,000 |
01.10.24 11:36:51 | - | 104,950 |
01.10.24 11:36:49 | - | 105,000 |
01.10.24 11:36:35 | - | 104,950 |
01.10.24 11:35:56 | - | 104,900 |
01.10.24 11:35:55 | - | 104,950 |
01.10.24 11:35:37 | - | 104,900 |
01.10.24 11:35:12 | - | 104,950 |
01.10.24 11:35:09 | - | 105,000 |
01.10.24 11:34:38 | - | 105,050 |
01.10.24 11:33:37 | - | 105,100 |