VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:22 | - | 104,800 |
01.10.24 10:42:47 | - | 104,850 |
01.10.24 10:42:46 | - | 104,850 |
01.10.24 10:42:34 | - | 104,800 |
01.10.24 10:42:33 | - | 104,850 |
01.10.24 10:42:29 | - | 104,800 |
01.10.24 10:42:28 | - | 104,800 |
01.10.24 10:42:26 | - | 104,850 |
01.10.24 10:42:21 | - | 104,800 |
01.10.24 10:42:03 | - | 104,850 |
01.10.24 10:41:22 | - | 104,900 |
01.10.24 10:40:25 | - | 104,850 |
01.10.24 10:40:04 | - | 104,800 |
01.10.24 10:40:01 | - | 104,750 |
01.10.24 10:39:50 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:45 | - | 104,800 |
01.10.24 10:39:28 | - | 104,800 |
01.10.24 10:39:08 | - | 104,850 |
01.10.24 10:39:04 | - | 104,800 |
01.10.24 10:38:57 | - | 104,850 |
01.10.24 10:38:44 | - | 104,800 |
01.10.24 10:38:43 | - | 104,850 |
01.10.24 10:36:55 | - | 104,900 |
01.10.24 10:36:32 | - | 104,900 |
01.10.24 10:36:07 | - | 104,950 |
01.10.24 10:35:20 | - | 104,900 |
01.10.24 10:35:17 | - | 104,850 |
01.10.24 10:35:16 | - | 104,900 |
01.10.24 10:35:13 | - | 104,850 |
01.10.24 10:35:12 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:11 | - | 104,950 |
01.10.24 10:34:30 | - | 105,000 |
01.10.24 10:33:54 | - | 104,950 |
01.10.24 10:33:51 | - | 104,950 |
01.10.24 10:33:44 | - | 104,950 |
01.10.24 10:33:11 | - | 104,900 |
01.10.24 10:32:12 | - | 104,950 |
01.10.24 10:31:58 | - | 104,900 |
01.10.24 10:31:46 | - | 104,850 |
01.10.24 10:31:24 | - | 104,850 |
01.10.24 10:31:17 | - | 104,800 |
01.10.24 10:30:08 | - | 104,750 |
01.10.24 10:30:05 | - | 104,750 |
01.10.24 10:30:01 | - | 104,800 |
01.10.24 10:29:59 | - | 104,750 |