VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:19 | - | 105,050 |
01.10.24 11:31:10 | - | 105,050 |
01.10.24 11:31:09 | - | 105,100 |
01.10.24 11:31:07 | - | 105,050 |
01.10.24 11:30:01 | - | 105,100 |
01.10.24 11:29:59 | - | 105,050 |
01.10.24 11:26:25 | - | 105,100 |
01.10.24 11:26:12 | - | 105,050 |
01.10.24 11:24:24 | - | 105,000 |
01.10.24 11:23:12 | - | 104,950 |
01.10.24 11:23:08 | - | 104,900 |
01.10.24 11:22:22 | - | 104,950 |
01.10.24 11:22:00 | - | 104,900 |
01.10.24 11:21:02 | - | 104,850 |
01.10.24 11:20:49 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:45 | - | 104,850 |
01.10.24 11:19:26 | - | 104,800 |
01.10.24 11:18:48 | - | 104,850 |
01.10.24 11:18:35 | - | 104,850 |
01.10.24 11:18:32 | - | 104,900 |
01.10.24 11:18:22 | - | 104,850 |
01.10.24 11:17:05 | - | 104,900 |
01.10.24 11:16:55 | - | 104,850 |
01.10.24 11:16:53 | - | 104,900 |
01.10.24 11:16:51 | - | 104,850 |
01.10.24 11:16:26 | - | 104,900 |
01.10.24 11:16:17 | - | 104,850 |
01.10.24 11:16:12 | - | 104,900 |
01.10.24 11:15:11 | - | 104,950 |
01.10.24 11:13:11 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:41 | - | 104,850 |
01.10.24 11:11:28 | - | 104,800 |
01.10.24 11:11:26 | - | 104,750 |
01.10.24 11:11:25 | - | 104,750 |
01.10.24 11:11:01 | - | 104,750 |
01.10.24 11:10:58 | - | 104,800 |
01.10.24 11:10:57 | - | 104,750 |
01.10.24 11:10:53 | - | 104,800 |
01.10.24 11:09:56 | - | 104,850 |
01.10.24 11:09:55 | - | 104,850 |
01.10.24 11:08:48 | - | 104,900 |
01.10.24 11:08:45 | - | 104,850 |
01.10.24 11:08:44 | - | 104,800 |
01.10.24 11:08:36 | - | 104,850 |
01.10.24 11:08:31 | - | 104,900 |