VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:32 | - | 105,300 |
01.10.24 14:52:56 | - | 105,250 |
01.10.24 14:52:55 | - | 105,250 |
01.10.24 14:52:34 | - | 105,250 |
01.10.24 14:51:43 | - | 105,300 |
01.10.24 14:51:35 | - | 105,350 |
01.10.24 14:49:19 | - | 105,300 |
01.10.24 14:49:18 | - | 105,300 |
01.10.24 14:49:17 | - | 105,300 |
01.10.24 14:48:48 | - | 105,250 |
01.10.24 14:45:44 | - | 105,300 |
01.10.24 14:45:43 | - | 105,250 |
01.10.24 14:42:26 | - | 105,300 |
01.10.24 14:39:16 | - | 105,250 |
01.10.24 14:39:13 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:53 | - | 105,250 |
01.10.24 14:36:52 | - | 105,250 |
01.10.24 14:36:51 | - | 105,200 |
01.10.24 14:36:32 | - | 105,250 |
01.10.24 14:35:30 | - | 105,300 |
01.10.24 14:35:24 | - | 105,250 |
01.10.24 14:35:23 | - | 105,250 |
01.10.24 14:34:55 | - | 105,250 |
01.10.24 14:33:35 | - | 105,200 |
01.10.24 14:33:30 | - | 105,200 |
01.10.24 14:33:28 | - | 105,250 |
01.10.24 14:31:03 | - | 105,200 |
01.10.24 14:30:28 | - | 105,250 |
01.10.24 14:30:26 | - | 105,200 |
01.10.24 14:30:05 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:04 | - | 105,200 |
01.10.24 14:29:03 | - | 105,250 |
01.10.24 14:28:28 | - | 105,300 |
01.10.24 14:27:17 | - | 105,250 |
01.10.24 14:26:54 | - | 105,300 |
01.10.24 14:26:48 | - | 105,250 |
01.10.24 14:26:27 | - | 105,300 |
01.10.24 14:25:37 | - | 105,350 |
01.10.24 14:25:07 | - | 105,300 |
01.10.24 14:24:23 | - | 105,250 |
01.10.24 14:22:40 | - | 105,200 |
01.10.24 14:22:34 | - | 105,150 |
01.10.24 14:20:31 | - | 105,200 |
01.10.24 14:20:22 | - | 105,250 |
01.10.24 14:17:44 | - | 105,300 |