VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:34 | - | 104,250 |
01.10.24 17:40:32 | - | 104,250 |
01.10.24 17:40:17 | - | 104,250 |
01.10.24 17:40:16 | - | 104,250 |
01.10.24 17:39:54 | - | 104,250 |
01.10.24 17:39:53 | - | 104,250 |
01.10.24 17:39:49 | - | 104,250 |
01.10.24 17:39:45 | - | 104,250 |
01.10.24 17:39:42 | - | 104,250 |
01.10.24 17:39:37 | - | 104,250 |
01.10.24 17:39:30 | - | 104,250 |
01.10.24 17:39:16 | - | 104,250 |
01.10.24 17:39:14 | - | 104,250 |
01.10.24 17:38:51 | - | 104,250 |
01.10.24 17:38:45 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:43 | - | 104,300 |
01.10.24 17:38:41 | - | 104,250 |
01.10.24 17:38:40 | - | 104,250 |
01.10.24 17:38:22 | - | 104,250 |
01.10.24 17:38:21 | - | 104,200 |
01.10.24 17:38:17 | - | 104,250 |
01.10.24 17:38:16 | - | 104,200 |
01.10.24 17:38:13 | - | 104,250 |
01.10.24 17:38:12 | - | 104,200 |
01.10.24 17:37:59 | - | 104,250 |
01.10.24 17:35:04 | - | 104,150 |
01.10.24 17:30:05 | - | 103,700 |
01.10.24 17:29:54 | - | 103,800 |
01.10.24 17:29:44 | - | 103,900 |
01.10.24 17:29:20 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:16 | - | 103,800 |
01.10.24 17:29:15 | - | 103,850 |
01.10.24 17:29:02 | - | 103,900 |
01.10.24 17:27:47 | - | 103,850 |
01.10.24 17:27:18 | - | 103,800 |
01.10.24 17:27:10 | - | 103,850 |
01.10.24 17:27:08 | - | 103,800 |
01.10.24 17:26:21 | - | 103,750 |
01.10.24 17:26:19 | - | 103,800 |
01.10.24 17:26:18 | - | 103,750 |
01.10.24 17:25:48 | - | 103,800 |
01.10.24 17:25:47 | - | 103,850 |
01.10.24 17:25:14 | - | 103,800 |
01.10.24 17:24:06 | - | 103,850 |
01.10.24 17:23:54 | - | 103,800 |