VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:18 | - | 104,300 |
01.10.24 18:10:51 | - | 104,250 |
01.10.24 18:07:29 | - | 104,250 |
01.10.24 18:07:26 | - | 104,200 |
01.10.24 18:06:15 | - | 104,250 |
01.10.24 18:06:11 | - | 104,250 |
01.10.24 18:06:07 | - | 104,250 |
01.10.24 18:05:57 | - | 104,250 |
01.10.24 18:05:55 | - | 104,250 |
01.10.24 18:05:53 | - | 104,250 |
01.10.24 18:05:04 | - | 104,250 |
01.10.24 18:05:03 | - | 104,200 |
01.10.24 18:04:17 | - | 104,250 |
01.10.24 18:04:13 | - | 104,200 |
01.10.24 18:03:58 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:57 | - | 104,200 |
01.10.24 18:03:56 | - | 104,250 |
01.10.24 18:03:45 | - | 104,200 |
01.10.24 18:03:03 | - | 104,150 |
01.10.24 18:03:00 | - | 104,150 |
01.10.24 18:02:39 | - | 104,150 |
01.10.24 18:01:56 | - | 104,150 |
01.10.24 18:01:54 | - | 104,150 |
01.10.24 18:01:49 | - | 104,150 |
01.10.24 18:01:40 | - | 104,150 |
01.10.24 18:01:34 | - | 104,150 |
01.10.24 18:01:26 | - | 104,150 |
01.10.24 18:01:14 | - | 104,150 |
01.10.24 18:01:13 | - | 104,150 |
01.10.24 18:01:12 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:54 | - | 104,150 |
01.10.24 18:00:43 | - | 104,150 |
01.10.24 18:00:07 | - | 104,150 |
01.10.24 17:59:33 | - | 104,200 |
01.10.24 17:59:30 | - | 104,200 |
01.10.24 17:59:03 | - | 104,200 |
01.10.24 17:58:59 | - | 104,200 |
01.10.24 17:58:57 | - | 104,250 |
01.10.24 17:58:53 | - | 104,200 |
01.10.24 17:58:49 | - | 104,200 |
01.10.24 17:58:31 | - | 104,200 |
01.10.24 17:57:11 | - | 104,250 |
01.10.24 17:57:10 | - | 104,200 |
01.10.24 17:56:38 | - | 104,250 |
01.10.24 17:56:35 | - | 104,200 |