VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:11 | - | 104,350 |
01.10.24 18:35:50 | - | 104,350 |
01.10.24 18:35:01 | - | 104,300 |
01.10.24 18:34:59 | - | 104,350 |
01.10.24 18:34:56 | - | 104,300 |
01.10.24 18:34:48 | - | 104,350 |
01.10.24 18:34:29 | - | 104,300 |
01.10.24 18:34:26 | - | 104,300 |
01.10.24 18:34:05 | - | 104,250 |
01.10.24 18:34:02 | - | 104,300 |
01.10.24 18:34:01 | - | 104,250 |
01.10.24 18:34:00 | - | 104,300 |
01.10.24 18:33:53 | - | 104,250 |
01.10.24 18:33:31 | - | 104,250 |
01.10.24 18:33:28 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:26 | - | 104,200 |
01.10.24 18:33:24 | - | 104,250 |
01.10.24 18:33:22 | - | 104,250 |
01.10.24 18:33:19 | - | 104,250 |
01.10.24 18:33:13 | - | 104,250 |
01.10.24 18:33:10 | - | 104,200 |
01.10.24 18:33:04 | - | 104,200 |
01.10.24 18:33:01 | - | 104,250 |
01.10.24 18:32:55 | - | 104,300 |
01.10.24 18:32:52 | - | 104,300 |
01.10.24 18:32:48 | - | 104,350 |
01.10.24 18:32:06 | - | 104,400 |
01.10.24 18:31:58 | - | 104,400 |
01.10.24 18:31:09 | - | 104,400 |
01.10.24 18:30:57 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:54 | - | 104,400 |
01.10.24 18:30:23 | - | 104,400 |
01.10.24 18:30:03 | - | 104,400 |
01.10.24 18:29:55 | - | 104,400 |
01.10.24 18:29:50 | - | 104,400 |
01.10.24 18:29:38 | - | 104,400 |
01.10.24 18:29:26 | - | 104,450 |
01.10.24 18:29:19 | - | 104,400 |
01.10.24 18:28:34 | - | 104,400 |
01.10.24 18:28:26 | - | 104,350 |
01.10.24 18:28:19 | - | 104,350 |
01.10.24 18:28:05 | - | 104,350 |
01.10.24 18:27:43 | - | 104,350 |
01.10.24 18:27:12 | - | 104,200 |
01.10.24 18:25:13 | - | 104,250 |