VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:14 | - | 104,250 |
01.10.24 19:04:47 | - | 104,250 |
01.10.24 19:04:19 | - | 104,250 |
01.10.24 19:04:05 | - | 104,300 |
01.10.24 19:03:51 | - | 104,300 |
01.10.24 19:03:21 | - | 104,300 |
01.10.24 19:03:20 | - | 104,250 |
01.10.24 19:03:14 | - | 104,300 |
01.10.24 19:03:11 | - | 104,300 |
01.10.24 19:02:29 | - | 104,300 |
01.10.24 19:01:48 | - | 104,300 |
01.10.24 19:01:36 | - | 104,350 |
01.10.24 19:01:35 | - | 104,300 |
01.10.24 19:01:31 | - | 104,350 |
01.10.24 19:01:15 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:56 | - | 104,400 |
01.10.24 19:00:55 | - | 104,350 |
01.10.24 19:00:33 | - | 104,350 |
01.10.24 19:00:15 | - | 104,300 |
01.10.24 19:00:08 | - | 104,350 |
01.10.24 19:00:07 | - | 104,300 |
01.10.24 18:59:49 | - | 104,350 |
01.10.24 18:59:43 | - | 104,300 |
01.10.24 18:59:41 | - | 104,350 |
01.10.24 18:59:40 | - | 104,350 |
01.10.24 18:59:32 | - | 104,350 |
01.10.24 18:59:30 | - | 104,300 |
01.10.24 18:59:27 | - | 104,350 |
01.10.24 18:59:23 | - | 104,350 |
01.10.24 18:59:14 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:03 | - | 104,350 |
01.10.24 18:58:56 | - | 104,400 |
01.10.24 18:58:49 | - | 104,350 |
01.10.24 18:58:45 | - | 104,350 |
01.10.24 18:58:39 | - | 104,300 |
01.10.24 18:58:29 | - | 104,250 |
01.10.24 18:58:10 | - | 104,300 |
01.10.24 18:58:09 | - | 104,250 |
01.10.24 18:58:02 | - | 104,300 |
01.10.24 18:57:56 | - | 104,250 |
01.10.24 18:57:46 | - | 104,250 |
01.10.24 18:57:44 | - | 104,250 |
01.10.24 18:57:24 | - | 104,250 |
01.10.24 18:57:22 | - | 104,250 |
01.10.24 18:57:20 | - | 104,250 |