VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:11 | - | 104,400 |
01.10.24 19:45:36 | - | 104,400 |
01.10.24 19:45:33 | - | 104,400 |
01.10.24 19:45:26 | - | 104,400 |
01.10.24 19:45:21 | - | 104,400 |
01.10.24 19:45:18 | - | 104,400 |
01.10.24 19:45:17 | - | 104,400 |
01.10.24 19:44:33 | - | 104,400 |
01.10.24 19:44:20 | - | 104,350 |
01.10.24 19:44:11 | - | 104,350 |
01.10.24 19:44:02 | - | 104,350 |
01.10.24 19:44:00 | - | 104,350 |
01.10.24 19:43:49 | - | 104,350 |
01.10.24 19:43:39 | - | 104,400 |
01.10.24 19:43:24 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:14 | - | 104,300 |
01.10.24 19:42:57 | - | 104,300 |
01.10.24 19:42:55 | - | 104,250 |
01.10.24 19:42:41 | - | 104,300 |
01.10.24 19:42:34 | - | 104,250 |
01.10.24 19:42:23 | - | 104,250 |
01.10.24 19:42:01 | - | 104,250 |
01.10.24 19:41:47 | - | 104,250 |
01.10.24 19:41:41 | - | 104,250 |
01.10.24 19:40:33 | - | 104,250 |
01.10.24 19:40:24 | - | 104,250 |
01.10.24 19:40:12 | - | 104,250 |
01.10.24 19:40:03 | - | 104,200 |
01.10.24 19:38:48 | - | 104,250 |
01.10.24 19:38:36 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:49 | - | 104,200 |
01.10.24 19:37:42 | - | 104,200 |
01.10.24 19:37:29 | - | 104,250 |
01.10.24 19:37:28 | - | 104,250 |
01.10.24 19:36:30 | - | 104,200 |
01.10.24 19:36:21 | - | 104,200 |
01.10.24 19:36:14 | - | 104,250 |
01.10.24 19:35:58 | - | 104,250 |
01.10.24 19:35:57 | - | 104,300 |
01.10.24 19:35:54 | - | 104,250 |
01.10.24 19:35:05 | - | 104,250 |
01.10.24 19:34:56 | - | 104,250 |
01.10.24 19:34:49 | - | 104,300 |
01.10.24 19:34:45 | - | 104,250 |
01.10.24 19:34:33 | - | 104,300 |