VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:28 | - | 104,900 |
01.10.24 20:48:24 | - | 104,950 |
01.10.24 20:48:16 | - | 104,950 |
01.10.24 20:47:30 | - | 104,950 |
01.10.24 20:47:27 | - | 104,950 |
01.10.24 20:47:26 | - | 104,950 |
01.10.24 20:45:35 | - | 104,950 |
01.10.24 20:45:28 | - | 105,000 |
01.10.24 20:45:08 | - | 104,950 |
01.10.24 20:44:59 | - | 104,950 |
01.10.24 20:43:50 | - | 104,950 |
01.10.24 20:43:47 | - | 105,000 |
01.10.24 20:43:43 | - | 104,950 |
01.10.24 20:43:41 | - | 105,000 |
01.10.24 20:43:29 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:18 | - | 104,950 |
01.10.24 20:43:11 | - | 104,900 |
01.10.24 20:42:30 | - | 104,950 |
01.10.24 20:41:59 | - | 104,900 |
01.10.24 20:41:48 | - | 104,950 |
01.10.24 20:41:44 | - | 104,950 |
01.10.24 20:41:37 | - | 104,950 |
01.10.24 20:41:02 | - | 104,950 |
01.10.24 20:39:56 | - | 104,950 |
01.10.24 20:38:36 | - | 104,900 |
01.10.24 20:38:32 | - | 104,900 |
01.10.24 20:38:11 | - | 104,900 |
01.10.24 20:37:59 | - | 104,950 |
01.10.24 20:37:18 | - | 104,950 |
01.10.24 20:37:03 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:59 | - | 104,950 |
01.10.24 20:36:58 | - | 105,000 |
01.10.24 20:36:43 | - | 104,950 |
01.10.24 20:36:20 | - | 104,950 |
01.10.24 20:36:11 | - | 104,900 |
01.10.24 20:35:35 | - | 104,950 |
01.10.24 20:34:14 | - | 104,950 |
01.10.24 20:33:49 | - | 105,000 |
01.10.24 20:33:46 | - | 104,950 |
01.10.24 20:32:03 | - | 105,000 |
01.10.24 20:31:56 | - | 104,950 |
01.10.24 20:31:42 | - | 105,000 |
01.10.24 20:31:35 | - | 104,950 |
01.10.24 20:31:27 | - | 105,000 |
01.10.24 20:30:49 | - | 104,950 |