VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:39 | - | 104,950 |
01.10.24 21:05:24 | - | 104,950 |
01.10.24 21:04:38 | - | 105,000 |
01.10.24 21:04:37 | - | 104,950 |
01.10.24 21:04:35 | - | 105,000 |
01.10.24 21:03:33 | - | 105,000 |
01.10.24 21:03:31 | - | 105,000 |
01.10.24 21:03:30 | - | 105,000 |
01.10.24 21:02:45 | - | 105,000 |
01.10.24 21:02:41 | - | 104,950 |
01.10.24 21:02:02 | - | 104,550 |
01.10.24 21:01:57 | - | 104,700 |
01.10.24 21:01:43 | - | 104,700 |
01.10.24 21:01:41 | - | 104,700 |
01.10.24 21:01:13 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:04 | - | 104,700 |
01.10.24 21:00:01 | - | 104,700 |
01.10.24 20:59:59 | - | 104,750 |
01.10.24 20:59:12 | - | 104,700 |
01.10.24 20:59:11 | - | 104,550 |
01.10.24 20:58:43 | - | 104,700 |
01.10.24 20:58:42 | - | 104,550 |
01.10.24 20:58:16 | - | 104,700 |
01.10.24 20:57:41 | - | 104,750 |
01.10.24 20:57:40 | - | 104,750 |
01.10.24 20:57:21 | - | 104,750 |
01.10.24 20:55:04 | - | 104,700 |
01.10.24 20:54:23 | - | 104,700 |
01.10.24 20:54:02 | - | 104,700 |
01.10.24 20:53:54 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:39 | - | 104,700 |
01.10.24 20:52:24 | - | 104,750 |
01.10.24 20:52:09 | - | 104,750 |
01.10.24 20:51:52 | - | 104,750 |
01.10.24 20:51:49 | - | 104,750 |
01.10.24 20:50:40 | - | 104,750 |
01.10.24 20:50:26 | - | 104,750 |
01.10.24 20:49:55 | - | 104,750 |
01.10.24 20:49:44 | - | 104,750 |
01.10.24 20:49:28 | - | 104,750 |
01.10.24 20:49:26 | - | 104,750 |
01.10.24 20:49:24 | - | 104,700 |
01.10.24 20:49:12 | - | 104,750 |
01.10.24 20:49:08 | - | 104,800 |
01.10.24 20:48:57 | - | 104,950 |