VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:30 | - | 104,950 |
01.10.24 20:30:18 | - | 104,950 |
01.10.24 20:30:15 | - | 105,000 |
01.10.24 20:29:52 | - | 104,950 |
01.10.24 20:29:49 | - | 104,950 |
01.10.24 20:29:43 | - | 104,950 |
01.10.24 20:29:11 | - | 104,950 |
01.10.24 20:29:05 | - | 104,900 |
01.10.24 20:29:03 | - | 104,950 |
01.10.24 20:27:27 | - | 104,900 |
01.10.24 20:26:55 | - | 104,950 |
01.10.24 20:26:53 | - | 104,950 |
01.10.24 20:26:22 | - | 104,950 |
01.10.24 20:25:36 | - | 104,900 |
01.10.24 20:24:16 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:09 | - | 104,700 |
01.10.24 20:20:47 | - | 104,700 |
01.10.24 20:20:44 | - | 104,750 |
01.10.24 20:19:03 | - | 104,700 |
01.10.24 20:19:02 | - | 104,550 |
01.10.24 20:16:56 | - | 104,700 |
01.10.24 20:16:38 | - | 104,700 |
01.10.24 20:16:37 | - | 104,650 |
01.10.24 20:16:36 | - | 104,700 |
01.10.24 20:16:20 | - | 104,700 |
01.10.24 20:15:35 | - | 104,700 |
01.10.24 20:15:30 | - | 104,700 |
01.10.24 20:15:14 | - | 104,700 |
01.10.24 20:15:08 | - | 104,650 |
01.10.24 20:15:07 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:49 | - | 104,650 |
01.10.24 20:14:01 | - | 104,650 |
01.10.24 20:14:00 | - | 104,600 |
01.10.24 20:12:34 | - | 104,650 |
01.10.24 20:11:51 | - | 104,650 |
01.10.24 20:11:38 | - | 104,650 |
01.10.24 20:11:25 | - | 104,600 |
01.10.24 20:11:22 | - | 104,600 |
01.10.24 20:10:22 | - | 104,600 |
01.10.24 20:10:07 | - | 104,600 |
01.10.24 20:10:04 | - | 104,600 |
01.10.24 20:09:32 | - | 104,600 |
01.10.24 20:09:27 | - | 104,650 |
01.10.24 20:09:03 | - | 104,600 |
01.10.24 20:06:46 | - | 104,600 |