VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:05 | - | 104,150 |
01.10.24 19:23:04 | - | 104,200 |
01.10.24 19:22:59 | - | 104,200 |
01.10.24 19:22:14 | - | 104,200 |
01.10.24 19:20:08 | - | 104,200 |
01.10.24 19:20:07 | - | 104,200 |
01.10.24 19:20:03 | - | 104,150 |
01.10.24 19:19:53 | - | 104,150 |
01.10.24 19:19:44 | - | 104,150 |
01.10.24 19:19:43 | - | 104,150 |
01.10.24 19:19:29 | - | 104,200 |
01.10.24 19:19:28 | - | 104,150 |
01.10.24 19:19:27 | - | 104,200 |
01.10.24 19:19:25 | - | 104,150 |
01.10.24 19:17:17 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:56 | - | 104,200 |
01.10.24 19:16:31 | - | 104,200 |
01.10.24 19:16:10 | - | 104,200 |
01.10.24 19:16:09 | - | 104,200 |
01.10.24 19:15:49 | - | 104,200 |
01.10.24 19:15:27 | - | 104,200 |
01.10.24 19:14:20 | - | 104,200 |
01.10.24 19:14:16 | - | 104,200 |
01.10.24 19:13:52 | - | 104,200 |
01.10.24 19:13:46 | - | 104,200 |
01.10.24 19:12:31 | - | 104,250 |
01.10.24 19:11:47 | - | 104,200 |
01.10.24 19:11:46 | - | 104,200 |
01.10.24 19:10:37 | - | 104,200 |
01.10.24 19:10:03 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:55 | - | 104,250 |
01.10.24 19:09:29 | - | 104,250 |
01.10.24 19:09:21 | - | 104,200 |
01.10.24 19:09:17 | - | 104,200 |
01.10.24 19:09:14 | - | 104,200 |
01.10.24 19:09:10 | - | 104,250 |
01.10.24 19:08:53 | - | 104,200 |
01.10.24 19:08:36 | - | 104,200 |
01.10.24 19:08:32 | - | 104,200 |
01.10.24 19:08:30 | - | 104,200 |
01.10.24 19:08:28 | - | 104,200 |
01.10.24 19:08:25 | - | 104,200 |
01.10.24 19:08:16 | - | 104,200 |
01.10.24 19:08:03 | - | 104,200 |
01.10.24 19:05:17 | - | 104,200 |