VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:08 | - | 104,200 |
01.10.24 18:47:40 | - | 104,200 |
01.10.24 18:47:33 | - | 104,200 |
01.10.24 18:47:30 | - | 104,150 |
01.10.24 18:47:24 | - | 104,150 |
01.10.24 18:47:22 | - | 104,150 |
01.10.24 18:47:20 | - | 104,200 |
01.10.24 18:47:17 | - | 104,150 |
01.10.24 18:46:54 | - | 104,200 |
01.10.24 18:46:53 | - | 104,200 |
01.10.24 18:46:48 | - | 104,200 |
01.10.24 18:45:26 | - | 104,200 |
01.10.24 18:45:22 | - | 104,200 |
01.10.24 18:45:04 | - | 104,200 |
01.10.24 18:45:03 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:43 | - | 104,200 |
01.10.24 18:44:14 | - | 104,200 |
01.10.24 18:43:42 | - | 104,200 |
01.10.24 18:43:36 | - | 104,200 |
01.10.24 18:43:35 | - | 104,200 |
01.10.24 18:43:31 | - | 104,200 |
01.10.24 18:43:25 | - | 104,200 |
01.10.24 18:43:01 | - | 104,200 |
01.10.24 18:41:48 | - | 104,250 |
01.10.24 18:41:40 | - | 104,250 |
01.10.24 18:41:30 | - | 104,300 |
01.10.24 18:40:42 | - | 104,250 |
01.10.24 18:40:30 | - | 104,300 |
01.10.24 18:40:21 | - | 104,300 |
01.10.24 18:40:17 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:05 | - | 104,250 |
01.10.24 18:40:04 | - | 104,250 |
01.10.24 18:39:45 | - | 104,250 |
01.10.24 18:39:19 | - | 104,300 |
01.10.24 18:39:13 | - | 104,300 |
01.10.24 18:38:47 | - | 104,300 |
01.10.24 18:38:43 | - | 104,250 |
01.10.24 18:38:25 | - | 104,300 |
01.10.24 18:37:26 | - | 104,300 |
01.10.24 18:37:23 | - | 104,300 |
01.10.24 18:37:02 | - | 104,300 |
01.10.24 18:36:54 | - | 104,350 |
01.10.24 18:36:50 | - | 104,300 |
01.10.24 18:36:45 | - | 104,350 |
01.10.24 18:36:42 | - | 104,350 |