VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:39 | - | 104,200 |
01.10.24 18:24:35 | - | 104,250 |
01.10.24 18:24:15 | - | 104,200 |
01.10.24 18:24:02 | - | 104,250 |
01.10.24 18:23:36 | - | 104,200 |
01.10.24 18:22:45 | - | 104,250 |
01.10.24 18:22:35 | - | 104,250 |
01.10.24 18:20:21 | - | 104,250 |
01.10.24 18:20:02 | - | 104,200 |
01.10.24 18:20:01 | - | 104,250 |
01.10.24 18:19:55 | - | 104,200 |
01.10.24 18:19:31 | - | 104,200 |
01.10.24 18:19:29 | - | 104,200 |
01.10.24 18:18:40 | - | 104,200 |
01.10.24 18:18:01 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:24 | - | 104,250 |
01.10.24 18:17:18 | - | 104,200 |
01.10.24 18:17:17 | - | 104,250 |
01.10.24 18:17:07 | - | 104,200 |
01.10.24 18:16:41 | - | 104,250 |
01.10.24 18:16:29 | - | 104,200 |
01.10.24 18:16:15 | - | 104,250 |
01.10.24 18:15:49 | - | 104,200 |
01.10.24 18:15:41 | - | 104,250 |
01.10.24 18:15:36 | - | 104,200 |
01.10.24 18:15:34 | - | 104,250 |
01.10.24 18:15:24 | - | 104,200 |
01.10.24 18:15:08 | - | 104,250 |
01.10.24 18:14:41 | - | 104,200 |
01.10.24 18:14:40 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:23 | - | 104,200 |
01.10.24 18:14:13 | - | 104,200 |
01.10.24 18:14:10 | - | 104,200 |
01.10.24 18:14:06 | - | 104,200 |
01.10.24 18:14:02 | - | 104,200 |
01.10.24 18:13:01 | - | 104,250 |
01.10.24 18:12:48 | - | 104,250 |
01.10.24 18:12:43 | - | 104,250 |
01.10.24 18:12:33 | - | 104,250 |
01.10.24 18:12:18 | - | 104,300 |
01.10.24 18:12:04 | - | 104,250 |
01.10.24 18:11:53 | - | 104,300 |
01.10.24 18:11:37 | - | 104,250 |
01.10.24 18:11:33 | - | 104,300 |
01.10.24 18:11:28 | - | 104,250 |