VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:37 | - | 104,300 |
01.10.24 17:43:17 | - | 104,350 |
01.10.24 17:43:14 | - | 104,350 |
01.10.24 17:43:10 | - | 104,350 |
01.10.24 17:43:09 | - | 104,350 |
01.10.24 17:43:08 | - | 104,350 |
01.10.24 17:42:52 | - | 104,350 |
01.10.24 17:42:50 | - | 104,350 |
01.10.24 17:42:31 | - | 104,300 |
01.10.24 17:42:27 | - | 104,300 |
01.10.24 17:42:23 | - | 104,300 |
01.10.24 17:42:22 | - | 104,350 |
01.10.24 17:42:18 | - | 104,350 |
01.10.24 17:42:13 | - | 104,300 |
01.10.24 17:42:12 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:08 | - | 104,300 |
01.10.24 17:42:07 | - | 104,300 |
01.10.24 17:42:04 | - | 104,300 |
01.10.24 17:42:03 | - | 104,300 |
01.10.24 17:41:56 | - | 104,300 |
01.10.24 17:41:54 | - | 104,350 |
01.10.24 17:41:53 | - | 104,300 |
01.10.24 17:41:52 | - | 104,350 |
01.10.24 17:41:51 | - | 104,300 |
01.10.24 17:41:48 | - | 104,350 |
01.10.24 17:41:32 | - | 104,300 |
01.10.24 17:41:31 | - | 104,250 |
01.10.24 17:41:30 | - | 104,300 |
01.10.24 17:41:27 | - | 104,250 |
01.10.24 17:41:23 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:22 | - | 104,250 |
01.10.24 17:41:20 | - | 104,250 |
01.10.24 17:41:14 | - | 104,250 |
01.10.24 17:41:09 | - | 104,250 |
01.10.24 17:41:07 | - | 104,250 |
01.10.24 17:41:05 | - | 104,250 |
01.10.24 17:41:01 | - | 104,250 |
01.10.24 17:40:59 | - | 104,250 |
01.10.24 17:40:57 | - | 104,250 |
01.10.24 17:40:45 | - | 104,300 |
01.10.24 17:40:43 | - | 104,250 |
01.10.24 17:40:42 | - | 104,300 |
01.10.24 17:40:41 | - | 104,250 |
01.10.24 17:40:40 | - | 104,300 |
01.10.24 17:40:37 | - | 104,250 |