VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:11 | - | 104,200 |
01.10.24 17:48:49 | - | 104,200 |
01.10.24 17:48:45 | - | 104,150 |
01.10.24 17:48:14 | - | 104,200 |
01.10.24 17:48:05 | - | 104,200 |
01.10.24 17:48:01 | - | 104,200 |
01.10.24 17:48:00 | - | 104,200 |
01.10.24 17:47:37 | - | 104,200 |
01.10.24 17:47:36 | - | 104,200 |
01.10.24 17:47:22 | - | 104,200 |
01.10.24 17:47:19 | - | 104,200 |
01.10.24 17:47:16 | - | 104,200 |
01.10.24 17:47:13 | - | 104,200 |
01.10.24 17:47:00 | - | 104,200 |
01.10.24 17:46:40 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:07 | - | 104,250 |
01.10.24 17:46:03 | - | 104,250 |
01.10.24 17:46:01 | - | 104,250 |
01.10.24 17:45:57 | - | 104,250 |
01.10.24 17:45:52 | - | 104,250 |
01.10.24 17:45:48 | - | 104,250 |
01.10.24 17:45:39 | - | 104,250 |
01.10.24 17:45:37 | - | 104,250 |
01.10.24 17:45:26 | - | 104,250 |
01.10.24 17:45:15 | - | 104,250 |
01.10.24 17:45:10 | - | 104,250 |
01.10.24 17:45:08 | - | 104,250 |
01.10.24 17:45:07 | - | 104,250 |
01.10.24 17:44:58 | - | 104,300 |
01.10.24 17:44:56 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:55 | - | 104,300 |
01.10.24 17:44:49 | - | 104,250 |
01.10.24 17:44:42 | - | 104,300 |
01.10.24 17:44:34 | - | 104,250 |
01.10.24 17:44:32 | - | 104,300 |
01.10.24 17:44:29 | - | 104,250 |
01.10.24 17:44:28 | - | 104,300 |
01.10.24 17:44:27 | - | 104,250 |
01.10.24 17:44:25 | - | 104,300 |
01.10.24 17:44:19 | - | 104,250 |
01.10.24 17:44:15 | - | 104,300 |
01.10.24 17:44:14 | - | 104,300 |
01.10.24 17:44:12 | - | 104,300 |
01.10.24 17:44:03 | - | 104,300 |
01.10.24 17:44:00 | - | 104,350 |