VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:23 | - | 104,250 |
01.10.24 17:56:17 | - | 104,200 |
01.10.24 17:55:55 | - | 104,250 |
01.10.24 17:55:50 | - | 104,200 |
01.10.24 17:55:42 | - | 104,200 |
01.10.24 17:55:41 | - | 104,200 |
01.10.24 17:55:40 | - | 104,200 |
01.10.24 17:55:38 | - | 104,200 |
01.10.24 17:55:35 | - | 104,250 |
01.10.24 17:55:34 | - | 104,200 |
01.10.24 17:55:24 | - | 104,250 |
01.10.24 17:55:19 | - | 104,200 |
01.10.24 17:55:12 | - | 104,250 |
01.10.24 17:55:10 | - | 104,200 |
01.10.24 17:55:07 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:05 | - | 104,200 |
01.10.24 17:55:04 | - | 104,200 |
01.10.24 17:55:03 | - | 104,200 |
01.10.24 17:55:02 | - | 104,200 |
01.10.24 17:54:50 | - | 104,200 |
01.10.24 17:54:40 | - | 104,200 |
01.10.24 17:54:39 | - | 104,200 |
01.10.24 17:54:28 | - | 104,200 |
01.10.24 17:54:19 | - | 104,200 |
01.10.24 17:54:07 | - | 104,250 |
01.10.24 17:54:00 | - | 104,200 |
01.10.24 17:53:57 | - | 104,250 |
01.10.24 17:53:56 | - | 104,200 |
01.10.24 17:53:26 | - | 104,250 |
01.10.24 17:53:25 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:50 | - | 104,250 |
01.10.24 17:52:38 | - | 104,200 |
01.10.24 17:52:26 | - | 104,200 |
01.10.24 17:52:23 | - | 104,200 |
01.10.24 17:52:04 | - | 104,250 |
01.10.24 17:51:43 | - | 104,200 |
01.10.24 17:51:39 | - | 104,250 |
01.10.24 17:51:30 | - | 104,200 |
01.10.24 17:51:06 | - | 104,250 |
01.10.24 17:50:54 | - | 104,200 |
01.10.24 17:50:35 | - | 104,200 |
01.10.24 17:50:11 | - | 104,200 |
01.10.24 17:50:05 | - | 104,200 |
01.10.24 17:49:25 | - | 104,200 |
01.10.24 17:49:19 | - | 104,250 |