VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:10 | - | 104,250 |
01.10.24 18:57:02 | - | 104,300 |
01.10.24 18:56:54 | - | 104,250 |
01.10.24 18:56:53 | - | 104,250 |
01.10.24 18:56:47 | - | 104,300 |
01.10.24 18:56:35 | - | 104,300 |
01.10.24 18:56:29 | - | 104,300 |
01.10.24 18:56:23 | - | 104,300 |
01.10.24 18:55:59 | - | 104,300 |
01.10.24 18:55:36 | - | 104,250 |
01.10.24 18:55:18 | - | 104,300 |
01.10.24 18:55:17 | - | 104,250 |
01.10.24 18:55:14 | - | 104,300 |
01.10.24 18:54:42 | - | 104,300 |
01.10.24 18:54:36 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:10 | - | 104,300 |
01.10.24 18:53:54 | - | 104,300 |
01.10.24 18:53:44 | - | 104,250 |
01.10.24 18:53:37 | - | 104,250 |
01.10.24 18:53:28 | - | 104,250 |
01.10.24 18:53:23 | - | 104,250 |
01.10.24 18:53:03 | - | 104,250 |
01.10.24 18:52:44 | - | 104,250 |
01.10.24 18:51:57 | - | 104,250 |
01.10.24 18:51:49 | - | 104,250 |
01.10.24 18:51:27 | - | 104,250 |
01.10.24 18:51:23 | - | 104,250 |
01.10.24 18:51:20 | - | 104,250 |
01.10.24 18:50:48 | - | 104,250 |
01.10.24 18:50:46 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:23 | - | 104,250 |
01.10.24 18:50:01 | - | 104,250 |
01.10.24 18:49:27 | - | 104,250 |
01.10.24 18:49:21 | - | 104,250 |
01.10.24 18:49:01 | - | 104,250 |
01.10.24 18:48:58 | - | 104,200 |
01.10.24 18:48:46 | - | 104,200 |
01.10.24 18:48:45 | - | 104,200 |
01.10.24 18:48:44 | - | 104,200 |
01.10.24 18:48:41 | - | 104,200 |
01.10.24 18:48:34 | - | 104,150 |
01.10.24 18:48:31 | - | 104,200 |
01.10.24 18:48:22 | - | 104,200 |
01.10.24 18:48:21 | - | 104,200 |
01.10.24 18:48:12 | - | 104,200 |