VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:32 | - | 104,300 |
01.10.24 19:34:16 | - | 104,250 |
01.10.24 19:34:11 | - | 104,250 |
01.10.24 19:33:31 | - | 104,250 |
01.10.24 19:33:26 | - | 104,200 |
01.10.24 19:33:06 | - | 104,200 |
01.10.24 19:33:03 | - | 104,250 |
01.10.24 19:33:00 | - | 104,200 |
01.10.24 19:32:43 | - | 104,250 |
01.10.24 19:32:42 | - | 104,250 |
01.10.24 19:32:37 | - | 104,300 |
01.10.24 19:32:24 | - | 104,250 |
01.10.24 19:32:21 | - | 104,250 |
01.10.24 19:32:16 | - | 104,250 |
01.10.24 19:32:11 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:06 | - | 104,250 |
01.10.24 19:32:02 | - | 104,250 |
01.10.24 19:31:59 | - | 104,200 |
01.10.24 19:31:28 | - | 104,200 |
01.10.24 19:31:15 | - | 104,200 |
01.10.24 19:31:09 | - | 104,200 |
01.10.24 19:31:06 | - | 104,150 |
01.10.24 19:30:46 | - | 104,150 |
01.10.24 19:30:41 | - | 104,100 |
01.10.24 19:30:21 | - | 104,150 |
01.10.24 19:30:12 | - | 104,100 |
01.10.24 19:30:03 | - | 104,150 |
01.10.24 19:29:58 | - | 104,100 |
01.10.24 19:29:27 | - | 104,150 |
01.10.24 19:29:24 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:41 | - | 104,150 |
01.10.24 19:28:36 | - | 104,100 |
01.10.24 19:27:15 | - | 104,150 |
01.10.24 19:27:06 | - | 104,150 |
01.10.24 19:26:55 | - | 104,150 |
01.10.24 19:26:40 | - | 104,150 |
01.10.24 19:25:28 | - | 104,150 |
01.10.24 19:25:02 | - | 104,150 |
01.10.24 19:24:56 | - | 104,200 |
01.10.24 19:24:54 | - | 104,200 |
01.10.24 19:24:50 | - | 104,200 |
01.10.24 19:24:31 | - | 104,150 |
01.10.24 19:24:30 | - | 104,150 |
01.10.24 19:23:46 | - | 104,150 |
01.10.24 19:23:12 | - | 104,200 |