VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:33 | - | 104,600 |
01.10.24 20:06:30 | - | 104,600 |
01.10.24 20:06:19 | - | 104,600 |
01.10.24 20:06:16 | - | 104,650 |
01.10.24 20:05:46 | - | 104,600 |
01.10.24 20:04:26 | - | 104,600 |
01.10.24 20:04:09 | - | 104,550 |
01.10.24 20:04:05 | - | 104,550 |
01.10.24 20:03:44 | - | 104,550 |
01.10.24 20:03:42 | - | 104,550 |
01.10.24 20:03:40 | - | 104,600 |
01.10.24 20:03:37 | - | 104,550 |
01.10.24 20:03:23 | - | 104,600 |
01.10.24 20:03:16 | - | 104,550 |
01.10.24 20:02:49 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:43 | - | 104,600 |
01.10.24 20:00:54 | - | 104,600 |
01.10.24 20:00:40 | - | 104,600 |
01.10.24 20:00:26 | - | 104,600 |
01.10.24 20:00:03 | - | 104,550 |
01.10.24 19:59:17 | - | 104,550 |
01.10.24 19:59:03 | - | 104,500 |
01.10.24 19:58:27 | - | 104,550 |
01.10.24 19:58:11 | - | 104,550 |
01.10.24 19:58:04 | - | 104,550 |
01.10.24 19:57:47 | - | 104,500 |
01.10.24 19:57:38 | - | 104,550 |
01.10.24 19:57:27 | - | 104,500 |
01.10.24 19:57:18 | - | 104,500 |
01.10.24 19:57:13 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:46 | - | 104,500 |
01.10.24 19:56:21 | - | 104,450 |
01.10.24 19:56:18 | - | 104,500 |
01.10.24 19:56:08 | - | 104,450 |
01.10.24 19:56:01 | - | 104,450 |
01.10.24 19:55:50 | - | 104,450 |
01.10.24 19:55:12 | - | 104,450 |
01.10.24 19:55:04 | - | 104,400 |
01.10.24 19:54:32 | - | 104,400 |
01.10.24 19:54:11 | - | 104,350 |
01.10.24 19:50:17 | - | 104,400 |
01.10.24 19:49:50 | - | 104,350 |
01.10.24 19:48:12 | - | 104,400 |
01.10.24 19:47:55 | - | 104,350 |
01.10.24 19:46:14 | - | 104,400 |