VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:49 | - | 104,400 |
01.10.24 21:47:40 | - | 104,350 |
01.10.24 21:47:13 | - | 104,400 |
01.10.24 21:47:12 | - | 104,400 |
01.10.24 21:46:20 | - | 104,400 |
01.10.24 21:46:03 | - | 104,350 |
01.10.24 21:45:15 | - | 104,400 |
01.10.24 21:45:14 | - | 104,350 |
01.10.24 21:44:17 | - | 104,400 |
01.10.24 21:41:11 | - | 104,400 |
01.10.24 21:40:54 | - | 104,400 |
01.10.24 21:40:25 | - | 104,450 |
01.10.24 21:40:17 | - | 104,400 |
01.10.24 21:40:16 | - | 104,450 |
01.10.24 21:40:15 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:00 | - | 104,400 |
01.10.24 21:39:55 | - | 104,400 |
01.10.24 21:39:11 | - | 104,450 |
01.10.24 21:39:04 | - | 104,400 |
01.10.24 21:38:46 | - | 104,400 |
01.10.24 21:38:45 | - | 104,400 |
01.10.24 21:38:08 | - | 104,400 |
01.10.24 21:37:51 | - | 104,400 |
01.10.24 21:36:26 | - | 104,400 |
01.10.24 21:36:03 | - | 104,400 |
01.10.24 21:35:18 | - | 104,400 |
01.10.24 21:35:05 | - | 104,400 |
01.10.24 21:32:19 | - | 104,450 |
01.10.24 21:31:23 | - | 104,450 |
01.10.24 21:31:21 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:15 | - | 104,450 |
01.10.24 21:31:02 | - | 104,450 |
01.10.24 21:30:57 | - | 104,450 |
01.10.24 21:30:07 | - | 104,500 |
01.10.24 21:29:19 | - | 104,500 |
01.10.24 21:28:47 | - | 104,550 |
01.10.24 21:28:29 | - | 104,550 |
01.10.24 21:28:23 | - | 104,550 |
01.10.24 21:27:42 | - | 104,550 |
01.10.24 21:26:45 | - | 104,550 |
01.10.24 21:25:45 | - | 104,550 |
01.10.24 21:25:23 | - | 104,550 |
01.10.24 21:25:15 | - | 104,500 |
01.10.24 21:23:43 | - | 104,550 |
01.10.24 21:23:20 | - | 104,500 |