VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:34:19 | - | 104,350 |
02.10.24 07:34:06 | - | 104,350 |
02.10.24 07:33:57 | - | 104,400 |
02.10.24 07:33:46 | - | 104,350 |
02.10.24 07:32:49 | - | 104,350 |
02.10.24 07:32:11 | - | 104,350 |
02.10.24 07:32:03 | - | 104,400 |
02.10.24 07:31:40 | - | 104,300 |
02.10.24 07:31:25 | - | 104,250 |
02.10.24 07:30:55 | - | 104,300 |
02.10.24 07:30:25 | - | 104,250 |
02.10.24 07:28:59 | - | 104,300 |
02.10.24 07:28:25 | - | 104,250 |
02.10.24 07:25:13 | - | 104,300 |
02.10.24 07:25:07 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:24:38 | - | 104,300 |
02.10.24 07:22:01 | - | 104,350 |
02.10.24 07:20:30 | - | 104,400 |
02.10.24 07:16:45 | - | 104,450 |
02.10.24 07:16:15 | - | 104,400 |
02.10.24 07:10:53 | - | 104,450 |
02.10.24 07:08:15 | - | 104,400 |
02.10.24 07:05:45 | - | 104,450 |
01.10.24 21:59:59 | - | 104,400 |
01.10.24 21:59:56 | - | 104,400 |
01.10.24 21:59:53 | - | 104,400 |
01.10.24 21:59:51 | - | 104,400 |
01.10.24 21:59:50 | - | 104,400 |
01.10.24 21:59:49 | - | 104,400 |
01.10.24 21:59:48 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:45 | - | 104,400 |
01.10.24 21:59:38 | - | 104,400 |
01.10.24 21:59:37 | - | 104,400 |
01.10.24 21:59:27 | - | 104,400 |
01.10.24 21:59:19 | - | 104,350 |
01.10.24 21:59:08 | - | 104,350 |
01.10.24 21:59:06 | - | 104,350 |
01.10.24 21:59:05 | - | 104,350 |
01.10.24 21:59:02 | - | 104,350 |
01.10.24 21:59:00 | - | 104,300 |
01.10.24 21:58:58 | - | 104,350 |
01.10.24 21:58:56 | - | 104,300 |
01.10.24 21:58:53 | - | 104,350 |
01.10.24 21:58:48 | - | 104,300 |
01.10.24 21:58:45 | - | 104,350 |