VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:42 | - | 104,150 |
02.10.24 09:02:40 | - | 104,150 |
02.10.24 09:02:37 | - | 104,200 |
02.10.24 09:02:36 | - | 104,300 |
02.10.24 09:02:25 | - | 104,200 |
02.10.24 09:02:18 | - | 104,100 |
02.10.24 09:02:18 | - | 104,100 |
02.10.24 09:02:01 | - | 104,100 |
02.10.24 09:02:00 | - | 104,100 |
02.10.24 09:01:58 | - | 104,100 |
02.10.24 09:01:56 | - | 104,200 |
02.10.24 09:01:50 | - | 104,200 |
02.10.24 09:01:39 | - | 104,100 |
02.10.24 09:01:09 | - | 104,050 |
02.10.24 09:01:04 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:49 | - | 104,050 |
02.10.24 09:00:24 | - | 103,950 |
02.10.24 09:00:18 | - | 103,950 |
02.10.24 09:00:14 | - | 103,900 |
02.10.24 09:00:13 | - | 103,950 |
02.10.24 09:00:07 | - | 104,000 |
02.10.24 09:00:05 | - | 104,000 |
02.10.24 09:00:03 | - | 104,450 |
02.10.24 08:59:11 | - | 104,500 |
02.10.24 08:58:49 | - | 104,550 |
02.10.24 08:57:50 | - | 104,500 |
02.10.24 08:56:10 | - | 104,550 |
02.10.24 08:55:26 | - | 104,500 |
02.10.24 08:55:11 | - | 104,550 |
02.10.24 08:50:10 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:09 | - | 104,450 |
02.10.24 08:44:50 | - | 104,500 |
02.10.24 08:39:45 | - | 104,550 |
02.10.24 08:38:14 | - | 104,600 |
02.10.24 08:35:45 | - | 104,550 |
02.10.24 08:33:48 | - | 104,500 |
02.10.24 08:33:33 | - | 104,450 |
02.10.24 08:31:19 | - | 104,500 |
02.10.24 08:27:51 | - | 104,450 |
02.10.24 08:20:16 | - | 104,400 |
02.10.24 08:17:16 | - | 104,450 |
02.10.24 08:16:02 | - | 104,400 |
02.10.24 08:13:11 | - | 104,450 |
02.10.24 08:09:24 | - | 104,400 |
02.10.24 08:09:17 | - | 104,200 |