VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:37 | - | 104,250 |
02.10.24 08:03:12 | - | 104,350 |
02.10.24 08:02:09 | - | 104,400 |
02.10.24 08:02:03 | - | 104,350 |
02.10.24 08:01:59 | - | 104,400 |
02.10.24 08:01:57 | - | 104,350 |
02.10.24 08:01:35 | - | 104,350 |
02.10.24 08:01:10 | - | 104,300 |
02.10.24 08:00:56 | - | 104,350 |
02.10.24 08:00:47 | - | 104,350 |
02.10.24 08:00:42 | - | 104,350 |
02.10.24 08:00:38 | - | 104,350 |
02.10.24 08:00:37 | - | 104,250 |
02.10.24 08:00:35 | - | 104,350 |
02.10.24 08:00:21 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:13 | - | 104,350 |
02.10.24 08:00:11 | - | 104,400 |
02.10.24 08:00:10 | - | 104,400 |
02.10.24 08:00:08 | - | 104,400 |
02.10.24 08:00:07 | - | 104,300 |
02.10.24 07:59:41 | - | 104,400 |
02.10.24 07:58:57 | - | 104,400 |
02.10.24 07:58:56 | - | 104,400 |
02.10.24 07:58:49 | - | 104,400 |
02.10.24 07:58:48 | - | 104,400 |
02.10.24 07:58:30 | - | 104,400 |
02.10.24 07:57:39 | - | 104,350 |
02.10.24 07:57:29 | - | 104,400 |
02.10.24 07:57:21 | - | 104,350 |
02.10.24 07:56:59 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:59 | - | 104,300 |
02.10.24 07:55:40 | - | 104,350 |
02.10.24 07:55:15 | - | 104,300 |
02.10.24 07:54:28 | - | 104,250 |
02.10.24 07:53:51 | - | 104,300 |
02.10.24 07:52:53 | - | 104,350 |
02.10.24 07:52:37 | - | 104,350 |
02.10.24 07:52:04 | - | 104,350 |
02.10.24 07:51:58 | - | 104,350 |
02.10.24 07:51:35 | - | 104,350 |
02.10.24 07:51:20 | - | 104,400 |
02.10.24 07:51:06 | - | 104,350 |
02.10.24 07:51:02 | - | 104,400 |
02.10.24 07:51:01 | - | 104,350 |
02.10.24 07:47:26 | - | 104,350 |