VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:44:31 | - | 104,400 |
02.10.24 07:43:53 | - | 104,350 |
02.10.24 07:43:14 | - | 104,400 |
02.10.24 07:43:12 | - | 104,400 |
02.10.24 07:43:04 | - | 104,400 |
02.10.24 07:43:03 | - | 104,400 |
02.10.24 07:42:34 | - | 104,400 |
02.10.24 07:42:03 | - | 104,400 |
02.10.24 07:41:52 | - | 104,400 |
02.10.24 07:41:49 | - | 104,450 |
02.10.24 07:41:36 | - | 104,400 |
02.10.24 07:41:23 | - | 104,400 |
02.10.24 07:40:47 | - | 104,400 |
02.10.24 07:40:33 | - | 104,450 |
02.10.24 07:40:32 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:39:32 | - | 104,450 |
02.10.24 07:38:59 | - | 104,400 |
02.10.24 07:38:52 | - | 104,400 |
02.10.24 07:38:47 | - | 104,350 |
02.10.24 07:38:08 | - | 104,350 |
02.10.24 07:37:38 | - | 104,350 |
02.10.24 07:37:37 | - | 104,350 |
02.10.24 07:35:22 | - | 104,350 |
02.10.24 07:34:19 | - | 104,350 |
02.10.24 07:34:06 | - | 104,350 |
02.10.24 07:33:57 | - | 104,400 |
02.10.24 07:33:46 | - | 104,350 |
02.10.24 07:32:49 | - | 104,350 |
02.10.24 07:32:11 | - | 104,350 |
02.10.24 07:32:03 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:31:40 | - | 104,300 |
02.10.24 07:31:25 | - | 104,250 |
02.10.24 07:30:55 | - | 104,300 |
02.10.24 07:30:25 | - | 104,250 |
02.10.24 07:28:59 | - | 104,300 |
02.10.24 07:28:25 | - | 104,250 |
02.10.24 07:25:13 | - | 104,300 |
02.10.24 07:25:07 | - | 104,350 |
02.10.24 07:24:38 | - | 104,300 |
02.10.24 07:22:01 | - | 104,350 |
02.10.24 07:20:30 | - | 104,400 |
02.10.24 07:16:45 | - | 104,450 |
02.10.24 07:16:15 | - | 104,400 |
02.10.24 07:10:53 | - | 104,450 |
02.10.24 07:08:15 | - | 104,400 |