VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:07 | - | 104,050 |
02.10.24 09:08:01 | - | 104,100 |
02.10.24 09:07:58 | - | 104,050 |
02.10.24 09:07:51 | - | 104,050 |
02.10.24 09:07:50 | - | 104,100 |
02.10.24 09:07:24 | - | 104,050 |
02.10.24 09:07:23 | - | 104,050 |
02.10.24 09:07:04 | - | 104,050 |
02.10.24 09:06:59 | - | 104,000 |
02.10.24 09:06:58 | - | 104,050 |
02.10.24 09:06:47 | - | 104,050 |
02.10.24 09:06:46 | - | 104,050 |
02.10.24 09:06:45 | - | 104,050 |
02.10.24 09:06:43 | - | 104,100 |
02.10.24 09:06:42 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:41 | - | 104,100 |
02.10.24 09:06:40 | - | 104,050 |
02.10.24 09:06:35 | - | 104,050 |
02.10.24 09:06:33 | - | 103,950 |
02.10.24 09:06:32 | - | 104,000 |
02.10.24 09:06:25 | - | 103,950 |
02.10.24 09:06:17 | - | 104,000 |
02.10.24 09:06:16 | - | 104,000 |
02.10.24 09:06:15 | - | 104,050 |
02.10.24 09:06:12 | - | 104,000 |
02.10.24 09:06:10 | - | 104,050 |
02.10.24 09:06:04 | - | 104,150 |
02.10.24 09:06:03 | - | 104,200 |
02.10.24 09:06:02 | - | 104,200 |
02.10.24 09:06:01 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:53 | - | 104,200 |
02.10.24 09:05:44 | - | 104,200 |
02.10.24 09:05:28 | - | 104,150 |
02.10.24 09:05:16 | - | 104,150 |
02.10.24 09:05:14 | - | 104,150 |
02.10.24 09:05:02 | - | 104,150 |
02.10.24 09:03:07 | - | 104,050 |
02.10.24 09:03:04 | - | 104,050 |
02.10.24 09:03:03 | - | 104,100 |
02.10.24 09:03:01 | - | 104,050 |
02.10.24 09:02:58 | - | 104,100 |
02.10.24 09:02:57 | - | 104,150 |
02.10.24 09:02:52 | - | 104,200 |
02.10.24 09:02:49 | - | 104,150 |
02.10.24 09:02:45 | - | 104,150 |