VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:35 | - | 104,300 |
01.10.24 21:54:29 | - | 104,300 |
01.10.24 21:54:26 | - | 104,300 |
01.10.24 21:54:25 | - | 104,300 |
01.10.24 21:53:37 | - | 104,350 |
01.10.24 21:53:33 | - | 104,300 |
01.10.24 21:53:13 | - | 104,350 |
01.10.24 21:52:40 | - | 104,350 |
01.10.24 21:52:30 | - | 104,350 |
01.10.24 21:52:27 | - | 104,350 |
01.10.24 21:52:24 | - | 104,400 |
01.10.24 21:51:35 | - | 104,350 |
01.10.24 21:51:20 | - | 104,400 |
01.10.24 21:51:18 | - | 104,400 |
01.10.24 21:51:09 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:38 | - | 104,350 |
01.10.24 21:50:07 | - | 104,400 |
01.10.24 21:48:07 | - | 104,400 |
01.10.24 21:47:49 | - | 104,400 |
01.10.24 21:47:40 | - | 104,350 |
01.10.24 21:47:13 | - | 104,400 |
01.10.24 21:47:12 | - | 104,400 |
01.10.24 21:46:20 | - | 104,400 |
01.10.24 21:46:03 | - | 104,350 |
01.10.24 21:45:15 | - | 104,400 |
01.10.24 21:45:14 | - | 104,350 |
01.10.24 21:44:17 | - | 104,400 |
01.10.24 21:41:11 | - | 104,400 |
01.10.24 21:40:54 | - | 104,400 |
01.10.24 21:40:25 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:17 | - | 104,400 |
01.10.24 21:40:16 | - | 104,450 |
01.10.24 21:40:15 | - | 104,400 |
01.10.24 21:40:00 | - | 104,400 |
01.10.24 21:39:55 | - | 104,400 |
01.10.24 21:39:11 | - | 104,450 |
01.10.24 21:39:04 | - | 104,400 |
01.10.24 21:38:46 | - | 104,400 |
01.10.24 21:38:45 | - | 104,400 |
01.10.24 21:38:08 | - | 104,400 |
01.10.24 21:37:51 | - | 104,400 |
01.10.24 21:36:26 | - | 104,400 |
01.10.24 21:36:03 | - | 104,400 |
01.10.24 21:35:18 | - | 104,400 |
01.10.24 21:35:05 | - | 104,400 |