PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:35 | - | 99,060 |
20.09.24 19:05:09 | - | 99,040 |
20.09.24 19:05:09 | - | 99,020 |
20.09.24 19:04:55 | - | 99,040 |
20.09.24 19:04:46 | - | 99,020 |
20.09.24 19:03:19 | - | 99,040 |
20.09.24 19:02:44 | - | 99,060 |
20.09.24 19:02:26 | - | 99,080 |
20.09.24 19:02:08 | - | 99,100 |
20.09.24 19:01:51 | - | 99,080 |
20.09.24 19:01:37 | - | 99,060 |
20.09.24 19:01:18 | - | 99,080 |
20.09.24 19:01:09 | - | 99,100 |
20.09.24 19:00:59 | - | 99,080 |
20.09.24 19:00:20 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:10 | - | 99,080 |
20.09.24 19:00:09 | - | 99,060 |
20.09.24 19:00:05 | - | 99,080 |
20.09.24 18:59:58 | - | 99,060 |
20.09.24 18:58:39 | - | 99,080 |
20.09.24 18:58:21 | - | 99,100 |
20.09.24 18:58:21 | - | 99,080 |
20.09.24 18:57:27 | - | 99,100 |
20.09.24 18:57:22 | - | 99,120 |
20.09.24 18:57:10 | - | 99,100 |
20.09.24 18:57:06 | - | 99,080 |
20.09.24 18:57:01 | - | 99,100 |
20.09.24 18:56:50 | - | 99,080 |
20.09.24 18:56:21 | - | 99,100 |
20.09.24 18:56:13 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:21 | - | 99,100 |
20.09.24 18:54:44 | - | 99,080 |
20.09.24 18:54:21 | - | 99,100 |
20.09.24 18:54:10 | - | 99,080 |
20.09.24 18:53:42 | - | 99,100 |
20.09.24 18:53:41 | - | 99,080 |
20.09.24 18:53:35 | - | 99,100 |
20.09.24 18:53:34 | - | 99,080 |
20.09.24 18:53:21 | - | 99,100 |
20.09.24 18:52:58 | - | 99,080 |
20.09.24 18:52:53 | - | 99,100 |
20.09.24 18:52:34 | - | 99,080 |
20.09.24 18:52:21 | - | 99,100 |
20.09.24 18:52:17 | - | 99,080 |
20.09.24 18:52:16 | - | 99,100 |