PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:17 | - | 98,940 |
20.09.24 20:29:41 | - | 98,980 |
20.09.24 20:29:21 | - | 98,940 |
20.09.24 20:27:08 | - | 98,980 |
20.09.24 20:24:13 | - | 98,940 |
20.09.24 20:21:17 | - | 98,980 |
20.09.24 20:21:13 | - | 99,020 |
20.09.24 20:20:00 | - | 98,980 |
20.09.24 20:18:41 | - | 99,020 |
20.09.24 20:12:10 | - | 98,980 |
20.09.24 20:09:17 | - | 98,940 |
20.09.24 20:06:23 | - | 98,980 |
20.09.24 20:05:51 | - | 99,020 |
20.09.24 20:05:16 | - | 98,980 |
20.09.24 20:04:22 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:13 | - | 98,980 |
20.09.24 20:04:10 | - | 99,020 |
20.09.24 20:03:55 | - | 98,980 |
20.09.24 20:03:53 | - | 99,020 |
20.09.24 20:03:49 | - | 99,040 |
20.09.24 20:03:27 | - | 99,060 |
20.09.24 20:03:13 | - | 99,040 |
20.09.24 20:02:18 | - | 99,060 |
20.09.24 20:02:17 | - | 99,040 |
20.09.24 20:01:21 | - | 99,060 |
20.09.24 19:58:10 | - | 99,080 |
20.09.24 19:57:09 | - | 99,060 |
20.09.24 19:57:01 | - | 99,080 |
20.09.24 19:56:21 | - | 99,100 |
20.09.24 19:55:37 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:27 | - | 99,100 |
20.09.24 19:53:32 | - | 99,080 |
20.09.24 19:53:25 | - | 99,060 |
20.09.24 19:53:11 | - | 99,080 |
20.09.24 19:52:03 | - | 99,100 |
20.09.24 19:52:01 | - | 99,080 |
20.09.24 19:51:42 | - | 99,100 |
20.09.24 19:51:35 | - | 99,080 |
20.09.24 19:51:30 | - | 99,060 |
20.09.24 19:51:26 | - | 99,080 |
20.09.24 19:51:17 | - | 99,100 |
20.09.24 19:51:16 | - | 99,080 |
20.09.24 19:51:14 | - | 99,100 |
20.09.24 19:51:05 | - | 99,080 |
20.09.24 19:50:39 | - | 99,100 |