PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:39 | - | 99,100 |
20.09.24 19:25:35 | - | 99,120 |
20.09.24 19:25:14 | - | 99,100 |
20.09.24 19:24:38 | - | 99,080 |
20.09.24 19:24:31 | - | 99,100 |
20.09.24 19:24:09 | - | 99,080 |
20.09.24 19:22:09 | - | 99,100 |
20.09.24 19:21:33 | - | 99,120 |
20.09.24 19:21:31 | - | 99,120 |
20.09.24 19:20:42 | - | 99,120 |
20.09.24 19:20:19 | - | 99,120 |
20.09.24 19:19:49 | - | 99,120 |
20.09.24 19:19:28 | - | 99,120 |
20.09.24 19:19:12 | - | 99,120 |
20.09.24 19:19:12 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:58 | - | 99,120 |
20.09.24 19:18:51 | - | 99,100 |
20.09.24 19:18:48 | - | 99,120 |
20.09.24 19:17:13 | - | 99,100 |
20.09.24 19:16:05 | - | 99,080 |
20.09.24 19:14:13 | - | 99,100 |
20.09.24 19:14:01 | - | 99,080 |
20.09.24 19:13:50 | - | 99,100 |
20.09.24 19:13:31 | - | 99,080 |
20.09.24 19:13:20 | - | 99,080 |
20.09.24 19:13:17 | - | 99,060 |
20.09.24 19:12:42 | - | 99,080 |
20.09.24 19:12:01 | - | 99,060 |
20.09.24 19:10:39 | - | 99,040 |
20.09.24 19:09:53 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:45 | - | 99,040 |
20.09.24 19:09:44 | - | 99,060 |
20.09.24 19:09:33 | - | 99,040 |
20.09.24 19:08:09 | - | 99,060 |
20.09.24 19:08:08 | - | 99,080 |
20.09.24 19:07:52 | - | 99,100 |
20.09.24 19:07:32 | - | 99,080 |
20.09.24 19:07:28 | - | 99,100 |
20.09.24 19:07:28 | - | 99,080 |
20.09.24 19:07:23 | - | 99,100 |
20.09.24 19:06:37 | - | 99,080 |
20.09.24 19:06:17 | - | 99,060 |
20.09.24 19:06:03 | - | 99,040 |
20.09.24 19:06:00 | - | 99,060 |
20.09.24 19:05:38 | - | 99,040 |