PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:17 | - | 99,040 |
20.09.24 18:24:06 | - | 99,020 |
20.09.24 18:24:00 | - | 99,060 |
20.09.24 18:23:56 | - | 99,040 |
20.09.24 18:23:49 | - | 99,020 |
20.09.24 18:23:42 | - | 99,040 |
20.09.24 18:23:36 | - | 99,060 |
20.09.24 18:23:35 | - | 99,040 |
20.09.24 18:23:29 | - | 99,060 |
20.09.24 18:23:20 | - | 99,040 |
20.09.24 18:23:18 | - | 99,060 |
20.09.24 18:23:05 | - | 99,020 |
20.09.24 18:23:03 | - | 99,040 |
20.09.24 18:22:57 | - | 99,020 |
20.09.24 18:22:56 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:50 | - | 99,020 |
20.09.24 18:20:44 | - | 98,960 |
20.09.24 18:20:33 | - | 98,920 |
20.09.24 18:19:24 | - | 98,960 |
20.09.24 18:18:08 | - | 98,920 |
20.09.24 18:18:07 | - | 98,920 |
20.09.24 18:16:54 | - | 98,940 |
20.09.24 18:15:44 | - | 98,980 |
20.09.24 18:14:20 | - | 98,940 |
20.09.24 18:13:39 | - | 98,980 |
20.09.24 18:11:10 | - | 98,940 |
20.09.24 18:09:42 | - | 98,980 |
20.09.24 18:09:06 | - | 99,020 |
20.09.24 18:08:58 | - | 99,040 |
20.09.24 18:08:58 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:47 | - | 98,980 |
20.09.24 18:08:46 | - | 99,020 |
20.09.24 18:06:29 | - | 98,980 |
20.09.24 18:06:12 | - | 99,020 |
20.09.24 18:06:00 | - | 98,980 |
20.09.24 18:05:46 | - | 99,020 |
20.09.24 18:05:36 | - | 99,040 |
20.09.24 18:05:21 | - | 99,020 |
20.09.24 18:05:21 | - | 99,040 |
20.09.24 18:03:54 | - | 99,020 |
20.09.24 18:03:11 | - | 98,980 |
20.09.24 18:02:36 | - | 99,020 |
20.09.24 18:02:29 | - | 98,980 |
20.09.24 18:00:55 | - | 98,980 |
20.09.24 18:00:47 | - | 99,020 |