PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:53 | - | 99,060 |
20.09.24 17:41:49 | - | 99,040 |
20.09.24 17:41:46 | - | 99,060 |
20.09.24 17:41:39 | - | 99,060 |
20.09.24 17:41:37 | - | 99,040 |
20.09.24 17:41:30 | - | 99,060 |
20.09.24 17:41:11 | - | 99,040 |
20.09.24 17:41:01 | - | 99,020 |
20.09.24 17:41:00 | - | 98,980 |
20.09.24 17:40:51 | - | 99,020 |
20.09.24 17:40:34 | - | 98,980 |
20.09.24 17:40:27 | - | 99,020 |
20.09.24 17:40:21 | - | 99,040 |
20.09.24 17:40:09 | - | 99,020 |
20.09.24 17:40:05 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:04 | - | 99,020 |
20.09.24 17:39:55 | - | 99,040 |
20.09.24 17:39:46 | - | 99,020 |
20.09.24 17:39:44 | - | 99,040 |
20.09.24 17:39:33 | - | 99,020 |
20.09.24 17:39:29 | - | 99,020 |
20.09.24 17:39:28 | - | 99,040 |
20.09.24 17:39:26 | - | 99,020 |
20.09.24 17:39:23 | - | 99,040 |
20.09.24 17:38:59 | - | 99,020 |
20.09.24 17:38:55 | - | 99,040 |
20.09.24 17:38:48 | - | 99,020 |
20.09.24 17:38:42 | - | 98,980 |
20.09.24 17:38:36 | - | 99,020 |
20.09.24 17:38:27 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:19 | - | 99,020 |
20.09.24 17:38:18 | - | 98,980 |
20.09.24 17:38:15 | - | 99,020 |
20.09.24 17:38:02 | - | 98,960 |
20.09.24 17:37:59 | - | 98,980 |
20.09.24 17:37:59 | - | 99,020 |
20.09.24 17:37:57 | - | 98,980 |
20.09.24 17:37:56 | - | 99,020 |
20.09.24 17:37:53 | - | 98,980 |
20.09.24 17:37:39 | - | 99,020 |
20.09.24 17:37:37 | - | 98,980 |
20.09.24 17:37:35 | - | 99,020 |
20.09.24 17:37:32 | - | 98,980 |
20.09.24 17:37:29 | - | 99,020 |
20.09.24 17:37:28 | - | 99,040 |