PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:58 | - | 99,420 |
20.09.24 17:18:54 | - | 99,440 |
20.09.24 17:18:49 | - | 99,460 |
20.09.24 17:18:43 | - | 99,480 |
20.09.24 17:18:39 | - | 99,460 |
20.09.24 17:18:17 | - | 99,440 |
20.09.24 17:18:04 | - | 99,420 |
20.09.24 17:17:52 | - | 99,400 |
20.09.24 17:17:51 | - | 99,400 |
20.09.24 17:17:47 | - | 99,380 |
20.09.24 17:17:40 | - | 99,400 |
20.09.24 17:17:33 | - | 99,420 |
20.09.24 17:17:06 | - | 99,440 |
20.09.24 17:17:04 | - | 99,420 |
20.09.24 17:17:00 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:59 | - | 99,420 |
20.09.24 17:16:59 | - | 99,420 |
20.09.24 17:16:58 | - | 99,400 |
20.09.24 17:16:56 | - | 99,420 |
20.09.24 17:16:56 | - | 99,440 |
20.09.24 17:16:55 | - | 99,420 |
20.09.24 17:16:53 | - | 99,400 |
20.09.24 17:16:53 | - | 99,400 |
20.09.24 17:16:21 | - | 99,380 |
20.09.24 17:16:19 | - | 99,400 |
20.09.24 17:16:17 | - | 99,400 |
20.09.24 17:16:15 | - | 99,400 |
20.09.24 17:16:15 | - | 99,400 |
20.09.24 17:15:42 | - | 99,360 |
20.09.24 17:15:38 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:28 | - | 99,360 |
20.09.24 17:15:26 | - | 99,360 |
20.09.24 17:15:24 | - | 99,360 |
20.09.24 17:15:23 | - | 99,380 |
20.09.24 17:15:09 | - | 99,360 |
20.09.24 17:15:06 | - | 99,360 |
20.09.24 17:15:02 | - | 99,380 |
20.09.24 17:15:01 | - | 99,400 |
20.09.24 17:14:49 | - | 99,360 |
20.09.24 17:14:49 | - | 99,360 |
20.09.24 17:14:49 | - | 99,340 |
20.09.24 17:14:31 | - | 99,340 |
20.09.24 17:14:24 | - | 99,360 |
20.09.24 17:14:24 | - | 99,360 |
20.09.24 17:14:22 | - | 99,340 |