PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:15 | - | 99,480 |
20.09.24 17:24:14 | - | 99,500 |
20.09.24 17:23:02 | - | 99,500 |
20.09.24 17:22:53 | - | 99,480 |
20.09.24 17:22:46 | - | 99,460 |
20.09.24 17:22:44 | - | 99,480 |
20.09.24 17:22:42 | - | 99,440 |
20.09.24 17:22:41 | - | 99,460 |
20.09.24 17:22:07 | - | 99,480 |
20.09.24 17:22:00 | - | 99,460 |
20.09.24 17:22:00 | - | 99,460 |
20.09.24 17:21:58 | - | 99,440 |
20.09.24 17:21:54 | - | 99,460 |
20.09.24 17:21:54 | - | 99,460 |
20.09.24 17:21:42 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:41 | - | 99,440 |
20.09.24 17:21:40 | - | 99,460 |
20.09.24 17:21:37 | - | 99,440 |
20.09.24 17:21:33 | - | 99,460 |
20.09.24 17:21:30 | - | 99,460 |
20.09.24 17:21:11 | - | 99,460 |
20.09.24 17:21:09 | - | 99,480 |
20.09.24 17:21:09 | - | 99,480 |
20.09.24 17:20:56 | - | 99,460 |
20.09.24 17:20:27 | - | 99,440 |
20.09.24 17:20:26 | - | 99,460 |
20.09.24 17:20:24 | - | 99,440 |
20.09.24 17:20:23 | - | 99,440 |
20.09.24 17:20:15 | - | 99,460 |
20.09.24 17:20:06 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:06 | - | 99,440 |
20.09.24 17:20:03 | - | 99,420 |
20.09.24 17:19:58 | - | 99,400 |
20.09.24 17:19:57 | - | 99,420 |
20.09.24 17:19:28 | - | 99,400 |
20.09.24 17:19:28 | - | 99,400 |
20.09.24 17:19:27 | - | 99,400 |
20.09.24 17:19:26 | - | 99,380 |
20.09.24 17:19:19 | - | 99,400 |
20.09.24 17:19:18 | - | 99,420 |
20.09.24 17:19:18 | - | 99,420 |
20.09.24 17:19:16 | - | 99,400 |
20.09.24 17:19:15 | - | 99,420 |
20.09.24 17:19:00 | - | 99,440 |
20.09.24 17:18:59 | - | 99,420 |