PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:46 | - | 99,440 |
20.09.24 17:27:45 | - | 99,460 |
20.09.24 17:27:40 | - | 99,460 |
20.09.24 17:27:10 | - | 99,440 |
20.09.24 17:27:09 | - | 99,460 |
20.09.24 17:27:01 | - | 99,440 |
20.09.24 17:26:59 | - | 99,420 |
20.09.24 17:26:59 | - | 99,440 |
20.09.24 17:26:51 | - | 99,420 |
20.09.24 17:26:41 | - | 99,440 |
20.09.24 17:26:39 | - | 99,440 |
20.09.24 17:26:34 | - | 99,460 |
20.09.24 17:26:33 | - | 99,460 |
20.09.24 17:26:31 | - | 99,460 |
20.09.24 17:26:31 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:25 | - | 99,460 |
20.09.24 17:26:23 | - | 99,460 |
20.09.24 17:26:19 | - | 99,480 |
20.09.24 17:26:13 | - | 99,500 |
20.09.24 17:26:12 | - | 99,500 |
20.09.24 17:26:11 | - | 99,500 |
20.09.24 17:26:10 | - | 99,500 |
20.09.24 17:26:00 | - | 99,500 |
20.09.24 17:26:00 | - | 99,500 |
20.09.24 17:25:55 | - | 99,480 |
20.09.24 17:25:54 | - | 99,480 |
20.09.24 17:25:54 | - | 99,500 |
20.09.24 17:25:51 | - | 99,500 |
20.09.24 17:25:50 | - | 99,520 |
20.09.24 17:25:33 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:27 | - | 99,480 |
20.09.24 17:25:26 | - | 99,480 |
20.09.24 17:25:23 | - | 99,480 |
20.09.24 17:25:12 | - | 99,460 |
20.09.24 17:25:12 | - | 99,480 |
20.09.24 17:25:11 | - | 99,460 |
20.09.24 17:25:00 | - | 99,460 |
20.09.24 17:24:59 | - | 99,460 |
20.09.24 17:24:56 | - | 99,460 |
20.09.24 17:24:44 | - | 99,480 |
20.09.24 17:24:43 | - | 99,500 |
20.09.24 17:24:24 | - | 99,480 |
20.09.24 17:24:21 | - | 99,500 |
20.09.24 17:24:21 | - | 99,500 |
20.09.24 17:24:19 | - | 99,500 |