PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:20 | - | 99,360 |
20.09.24 17:14:19 | - | 99,360 |
20.09.24 17:14:18 | - | 99,360 |
20.09.24 17:14:17 | - | 99,380 |
20.09.24 17:14:09 | - | 99,340 |
20.09.24 17:13:54 | - | 99,300 |
20.09.24 17:13:25 | - | 99,220 |
20.09.24 17:13:24 | - | 99,220 |
20.09.24 17:13:06 | - | 99,220 |
20.09.24 17:12:56 | - | 99,220 |
20.09.24 17:12:51 | - | 99,220 |
20.09.24 17:12:50 | - | 99,220 |
20.09.24 17:12:38 | - | 99,220 |
20.09.24 17:12:17 | - | 99,240 |
20.09.24 17:12:15 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:05 | - | 99,240 |
20.09.24 17:12:02 | - | 99,220 |
20.09.24 17:12:00 | - | 99,220 |
20.09.24 17:11:58 | - | 99,200 |
20.09.24 17:11:57 | - | 99,220 |
20.09.24 17:11:51 | - | 99,240 |
20.09.24 17:11:46 | - | 99,220 |
20.09.24 17:11:44 | - | 99,220 |
20.09.24 17:11:42 | - | 99,240 |
20.09.24 17:11:41 | - | 99,240 |
20.09.24 17:11:41 | - | 99,220 |
20.09.24 17:11:39 | - | 99,240 |
20.09.24 17:11:36 | - | 99,240 |
20.09.24 17:11:34 | - | 99,240 |
20.09.24 17:11:33 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:33 | - | 99,240 |
20.09.24 17:11:32 | - | 99,220 |
20.09.24 17:11:28 | - | 99,240 |
20.09.24 17:11:27 | - | 99,240 |
20.09.24 17:11:24 | - | 99,220 |
20.09.24 17:11:21 | - | 99,260 |
20.09.24 17:11:19 | - | 99,260 |
20.09.24 17:11:15 | - | 99,280 |
20.09.24 17:11:14 | - | 99,300 |
20.09.24 17:11:13 | - | 99,300 |
20.09.24 17:11:13 | - | 99,280 |
20.09.24 17:11:10 | - | 99,300 |
20.09.24 17:11:08 | - | 99,300 |
20.09.24 17:11:02 | - | 99,280 |
20.09.24 17:10:31 | - | 99,280 |