PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:12 | - | 99,280 |
20.09.24 16:59:09 | - | 99,280 |
20.09.24 16:58:57 | - | 99,280 |
20.09.24 16:58:53 | - | 99,260 |
20.09.24 16:58:53 | - | 99,280 |
20.09.24 16:58:53 | - | 99,260 |
20.09.24 16:58:50 | - | 99,240 |
20.09.24 16:58:42 | - | 99,260 |
20.09.24 16:58:40 | - | 99,240 |
20.09.24 16:58:26 | - | 99,260 |
20.09.24 16:58:15 | - | 99,280 |
20.09.24 16:57:46 | - | 99,280 |
20.09.24 16:57:37 | - | 99,260 |
20.09.24 16:57:28 | - | 99,240 |
20.09.24 16:57:27 | - | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:21 | - | 99,240 |
20.09.24 16:57:15 | - | 99,200 |
20.09.24 16:57:15 | - | 99,220 |
20.09.24 16:57:14 | - | 99,200 |
20.09.24 16:56:48 | - | 99,200 |
20.09.24 16:56:47 | - | 99,200 |
20.09.24 16:56:42 | - | 99,220 |
20.09.24 16:56:08 | - | 99,180 |
20.09.24 16:56:02 | - | 99,160 |
20.09.24 16:56:01 | - | 99,160 |
20.09.24 16:55:57 | - | 99,140 |
20.09.24 16:55:57 | - | 99,160 |
20.09.24 16:55:56 | - | 99,180 |
20.09.24 16:55:55 | - | 99,160 |
20.09.24 16:55:51 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:46 | - | 99,160 |
20.09.24 16:55:46 | - | 99,160 |
20.09.24 16:55:46 | - | 99,160 |
20.09.24 16:55:43 | - | 99,160 |
20.09.24 16:55:40 | - | 99,180 |
20.09.24 16:55:36 | - | 99,160 |
20.09.24 16:55:18 | - | 99,180 |
20.09.24 16:55:16 | - | 99,200 |
20.09.24 16:55:15 | - | 99,220 |
20.09.24 16:55:12 | - | 99,200 |
20.09.24 16:55:10 | - | 99,200 |
20.09.24 16:55:10 | - | 99,220 |
20.09.24 16:55:06 | - | 99,200 |
20.09.24 16:55:06 | - | 99,220 |
20.09.24 16:55:04 | - | 99,200 |