PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:49 | - | 99,080 |
20.09.24 16:47:44 | - | 99,060 |
20.09.24 16:47:34 | - | 99,080 |
20.09.24 16:47:22 | - | 99,040 |
20.09.24 16:47:20 | - | 99,060 |
20.09.24 16:47:19 | - | 99,040 |
20.09.24 16:47:17 | - | 99,040 |
20.09.24 16:47:16 | - | 99,060 |
20.09.24 16:47:10 | - | 99,020 |
20.09.24 16:47:04 | - | 99,040 |
20.09.24 16:47:03 | - | 99,040 |
20.09.24 16:47:02 | - | 99,040 |
20.09.24 16:47:02 | - | 99,020 |
20.09.24 16:47:01 | - | 99,040 |
20.09.24 16:46:54 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:52 | - | 99,040 |
20.09.24 16:46:50 | - | 99,040 |
20.09.24 16:46:47 | - | 99,040 |
20.09.24 16:46:33 | - | 99,040 |
20.09.24 16:46:29 | - | 99,060 |
20.09.24 16:46:27 | - | 99,040 |
20.09.24 16:46:27 | - | 99,060 |
20.09.24 16:46:24 | - | 99,040 |
20.09.24 16:46:22 | - | 99,060 |
20.09.24 16:46:10 | - | 99,080 |
20.09.24 16:45:41 | - | 99,020 |
20.09.24 16:45:35 | - | 99,040 |
20.09.24 16:45:22 | - | 99,020 |
20.09.24 16:45:20 | - | 99,020 |
20.09.24 16:45:20 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:01 | - | 99,020 |
20.09.24 16:44:58 | - | 99,000 |
20.09.24 16:44:56 | - | 99,020 |
20.09.24 16:44:50 | - | 99,020 |
20.09.24 16:44:48 | - | 99,000 |
20.09.24 16:44:13 | - | 99,000 |
20.09.24 16:44:12 | - | 99,020 |
20.09.24 16:44:12 | - | 99,000 |
20.09.24 16:44:08 | - | 99,000 |
20.09.24 16:44:05 | - | 99,000 |
20.09.24 16:44:04 | - | 99,040 |
20.09.24 16:43:50 | - | 99,000 |
20.09.24 16:43:36 | - | 99,000 |
20.09.24 16:43:35 | - | 99,000 |
20.09.24 16:43:35 | - | 99,020 |