PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:18 | - | 99,200 |
20.09.24 16:34:12 | - | 99,180 |
20.09.24 16:34:11 | - | 99,160 |
20.09.24 16:34:08 | - | 99,160 |
20.09.24 16:34:05 | - | 99,160 |
20.09.24 16:34:04 | - | 99,140 |
20.09.24 16:34:01 | - | 99,140 |
20.09.24 16:33:51 | - | 99,120 |
20.09.24 16:33:50 | - | 99,100 |
20.09.24 16:33:40 | - | 99,060 |
20.09.24 16:33:37 | - | 99,080 |
20.09.24 16:33:36 | - | 99,080 |
20.09.24 16:33:35 | - | 99,080 |
20.09.24 16:33:27 | - | 99,060 |
20.09.24 16:33:24 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:23 | - | 99,080 |
20.09.24 16:33:22 | - | 99,040 |
20.09.24 16:33:18 | - | 99,060 |
20.09.24 16:33:17 | - | 99,080 |
20.09.24 16:33:14 | - | 99,060 |
20.09.24 16:33:12 | - | 99,040 |
20.09.24 16:33:10 | - | 99,060 |
20.09.24 16:32:58 | - | 99,060 |
20.09.24 16:32:54 | - | 99,060 |
20.09.24 16:32:53 | - | 99,080 |
20.09.24 16:32:53 | - | 99,080 |
20.09.24 16:32:46 | - | 99,060 |
20.09.24 16:32:44 | - | 99,080 |
20.09.24 16:32:43 | - | 99,060 |
20.09.24 16:32:42 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:38 | - | 99,080 |
20.09.24 16:32:37 | - | 99,100 |
20.09.24 16:32:35 | - | 99,080 |
20.09.24 16:32:32 | - | 99,080 |
20.09.24 16:32:32 | - | 99,100 |
20.09.24 16:32:30 | - | 99,080 |
20.09.24 16:32:26 | - | 99,060 |
20.09.24 16:32:25 | - | 99,080 |
20.09.24 16:32:19 | - | 99,080 |
20.09.24 16:32:18 | - | 99,060 |
20.09.24 16:32:17 | - | 99,060 |
20.09.24 16:32:07 | - | 99,080 |
20.09.24 16:32:06 | - | 99,060 |
20.09.24 16:32:01 | - | 99,060 |
20.09.24 16:31:49 | - | 99,080 |