PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:20 | - | 99,040 |
20.09.24 16:23:05 | - | 99,040 |
20.09.24 16:23:01 | - | 99,040 |
20.09.24 16:22:57 | - | 99,080 |
20.09.24 16:22:33 | - | 99,080 |
20.09.24 16:22:26 | - | 99,060 |
20.09.24 16:22:24 | - | 99,080 |
20.09.24 16:22:22 | - | 99,080 |
20.09.24 16:22:16 | - | 99,100 |
20.09.24 16:22:04 | - | 99,060 |
20.09.24 16:22:01 | - | 99,060 |
20.09.24 16:21:50 | - | 99,080 |
20.09.24 16:21:39 | - | 99,080 |
20.09.24 16:21:36 | - | 99,100 |
20.09.24 16:21:35 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:22 | - | 99,120 |
20.09.24 16:21:19 | - | 99,140 |
20.09.24 16:21:08 | - | 99,140 |
20.09.24 16:21:07 | - | 99,160 |
20.09.24 16:21:01 | - | 99,140 |
20.09.24 16:21:00 | - | 99,180 |
20.09.24 16:20:51 | - | 99,180 |
20.09.24 16:20:51 | - | 99,180 |
20.09.24 16:20:46 | - | 99,180 |
20.09.24 16:20:45 | - | 99,180 |
20.09.24 16:20:39 | - | 99,180 |
20.09.24 16:20:39 | - | 99,200 |
20.09.24 16:20:35 | - | 99,180 |
20.09.24 16:20:34 | - | 99,200 |
20.09.24 16:20:29 | - | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:28 | - | 99,180 |
20.09.24 16:20:26 | - | 99,180 |
20.09.24 16:20:26 | - | 99,200 |
20.09.24 16:20:25 | - | 99,180 |
20.09.24 16:20:19 | - | 99,160 |
20.09.24 16:20:17 | - | 99,180 |
20.09.24 16:20:14 | - | 99,160 |
20.09.24 16:20:13 | - | 99,160 |
20.09.24 16:20:10 | - | 99,120 |
20.09.24 16:20:09 | - | 99,140 |
20.09.24 16:20:08 | - | 99,160 |
20.09.24 16:20:05 | - | 99,160 |
20.09.24 16:20:05 | - | 99,180 |
20.09.24 16:20:01 | - | 99,180 |
20.09.24 16:19:54 | - | 99,160 |