PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:40 | - | 99,060 |
20.09.24 16:31:37 | - | 99,040 |
20.09.24 16:31:36 | - | 99,040 |
20.09.24 16:31:31 | - | 99,080 |
20.09.24 16:31:25 | - | 99,060 |
20.09.24 16:31:23 | - | 99,080 |
20.09.24 16:31:18 | - | 99,060 |
20.09.24 16:31:17 | - | 99,060 |
20.09.24 16:31:17 | - | 99,080 |
20.09.24 16:31:15 | - | 99,060 |
20.09.24 16:31:11 | - | 99,040 |
20.09.24 16:31:08 | - | 99,040 |
20.09.24 16:31:02 | - | 99,040 |
20.09.24 16:31:01 | - | 99,040 |
20.09.24 16:30:59 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:51 | - | 99,080 |
20.09.24 16:30:50 | - | 99,100 |
20.09.24 16:30:49 | - | 99,080 |
20.09.24 16:30:44 | - | 99,100 |
20.09.24 16:30:42 | - | 99,080 |
20.09.24 16:30:33 | - | 99,020 |
20.09.24 16:30:31 | - | 99,040 |
20.09.24 16:30:29 | - | 99,020 |
20.09.24 16:30:25 | - | 99,000 |
20.09.24 16:30:19 | - | 99,020 |
20.09.24 16:30:17 | - | 99,000 |
20.09.24 16:30:14 | - | 99,000 |
20.09.24 16:30:13 | - | 99,000 |
20.09.24 16:30:11 | - | 99,020 |
20.09.24 16:30:08 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:04 | - | 99,020 |
20.09.24 16:30:01 | - | 99,000 |
20.09.24 16:30:01 | - | 99,020 |
20.09.24 16:29:59 | - | 99,040 |
20.09.24 16:29:54 | - | 99,000 |
20.09.24 16:29:52 | - | 99,000 |
20.09.24 16:29:50 | - | 99,000 |
20.09.24 16:29:47 | - | 98,960 |
20.09.24 16:29:47 | - | 98,980 |
20.09.24 16:29:45 | - | 98,960 |
20.09.24 16:29:42 | - | 98,960 |
20.09.24 16:29:42 | - | 98,980 |
20.09.24 16:29:31 | - | 98,960 |
20.09.24 16:29:31 | - | 98,960 |
20.09.24 16:29:21 | - | 98,940 |