PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:53 | - | 99,180 |
20.09.24 16:19:51 | - | 99,160 |
20.09.24 16:19:48 | - | 99,160 |
20.09.24 16:19:46 | - | 99,160 |
20.09.24 16:19:42 | - | 99,160 |
20.09.24 16:19:40 | - | 99,140 |
20.09.24 16:19:39 | - | 99,160 |
20.09.24 16:19:37 | - | 99,140 |
20.09.24 16:19:33 | - | 99,160 |
20.09.24 16:19:32 | - | 99,160 |
20.09.24 16:19:22 | - | 99,140 |
20.09.24 16:19:21 | - | 99,140 |
20.09.24 16:19:20 | - | 99,140 |
20.09.24 16:19:15 | - | 99,140 |
20.09.24 16:19:12 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:05 | - | 99,160 |
20.09.24 16:19:01 | - | 99,160 |
20.09.24 16:18:59 | - | 99,180 |
20.09.24 16:18:58 | - | 99,180 |
20.09.24 16:18:58 | - | 99,180 |
20.09.24 16:18:57 | - | 99,180 |
20.09.24 16:18:57 | - | 99,180 |
20.09.24 16:18:55 | - | 99,180 |
20.09.24 16:18:55 | - | 99,180 |
20.09.24 16:18:36 | - | 99,160 |
20.09.24 16:18:34 | - | 99,140 |
20.09.24 16:18:30 | - | 99,160 |
20.09.24 16:18:27 | - | 99,160 |
20.09.24 16:18:26 | - | 99,160 |
20.09.24 16:18:25 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:23 | - | 99,120 |
20.09.24 16:18:22 | - | 99,140 |
20.09.24 16:18:15 | - | 99,120 |
20.09.24 16:18:09 | - | 99,120 |
20.09.24 16:18:08 | - | 99,120 |
20.09.24 16:18:05 | - | 99,140 |
20.09.24 16:18:02 | - | 99,140 |
20.09.24 16:17:46 | - | 99,100 |
20.09.24 16:17:46 | - | 99,120 |
20.09.24 16:17:44 | - | 99,100 |
20.09.24 16:17:44 | - | 99,100 |
20.09.24 16:17:43 | - | 99,120 |
20.09.24 16:17:41 | - | 99,100 |
20.09.24 16:17:40 | - | 99,100 |
20.09.24 16:17:37 | - | 99,080 |