PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:05 | - | 99,200 |
20.09.24 16:09:01 | - | 99,220 |
20.09.24 16:08:53 | - | 99,240 |
20.09.24 16:08:52 | - | 99,220 |
20.09.24 16:08:50 | - | 99,240 |
20.09.24 16:08:49 | - | 99,220 |
20.09.24 16:08:40 | - | 99,240 |
20.09.24 16:08:24 | - | 99,200 |
20.09.24 16:08:19 | - | 99,200 |
20.09.24 16:08:18 | - | 99,180 |
20.09.24 16:08:17 | - | 99,200 |
20.09.24 16:08:15 | - | 99,200 |
20.09.24 16:08:02 | - | 99,120 |
20.09.24 16:07:59 | - | 99,120 |
20.09.24 16:07:55 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:54 | - | 99,060 |
20.09.24 16:07:52 | - | 99,060 |
20.09.24 16:07:44 | - | 99,060 |
20.09.24 16:07:40 | - | 99,060 |
20.09.24 16:07:40 | - | 99,100 |
20.09.24 16:07:38 | - | 99,080 |
20.09.24 16:07:21 | - | 99,100 |
20.09.24 16:07:20 | - | 99,080 |
20.09.24 16:07:05 | - | 99,100 |
20.09.24 16:07:01 | - | 99,120 |
20.09.24 16:06:56 | - | 99,100 |
20.09.24 16:06:55 | - | 99,120 |
20.09.24 16:06:48 | - | 99,080 |
20.09.24 16:06:47 | - | 99,100 |
20.09.24 16:06:46 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:43 | - | 99,080 |
20.09.24 16:06:43 | - | 99,060 |
20.09.24 16:06:42 | - | 99,080 |
20.09.24 16:06:41 | - | 99,080 |
20.09.24 16:06:21 | - | 99,060 |
20.09.24 16:06:12 | - | 99,080 |
20.09.24 16:06:10 | - | 99,080 |
20.09.24 16:06:05 | - | 99,060 |
20.09.24 16:06:01 | - | 99,080 |
20.09.24 16:05:57 | - | 99,100 |
20.09.24 16:05:55 | - | 99,080 |
20.09.24 16:05:55 | - | 99,100 |
20.09.24 16:05:54 | - | 99,100 |
20.09.24 16:05:54 | - | 99,080 |
20.09.24 16:05:53 | - | 99,100 |