PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:53 | - | 99,100 |
20.09.24 16:05:52 | - | 99,080 |
20.09.24 16:05:52 | - | 99,100 |
20.09.24 16:05:51 | - | 99,100 |
20.09.24 16:05:49 | - | 99,080 |
20.09.24 16:05:49 | - | 99,080 |
20.09.24 16:05:46 | - | 99,100 |
20.09.24 16:05:43 | - | 99,080 |
20.09.24 16:05:40 | - | 99,100 |
20.09.24 16:05:40 | - | 99,100 |
20.09.24 16:05:38 | - | 99,100 |
20.09.24 16:05:36 | - | 99,120 |
20.09.24 16:05:35 | - | 99,100 |
20.09.24 16:05:23 | - | 99,100 |
20.09.24 16:05:22 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:21 | - | 99,120 |
20.09.24 16:05:17 | - | 99,100 |
20.09.24 16:05:11 | - | 99,080 |
20.09.24 16:05:02 | - | 99,080 |
20.09.24 16:04:50 | - | 99,080 |
20.09.24 16:04:50 | - | 99,080 |
20.09.24 16:04:47 | - | 99,080 |
20.09.24 16:04:46 | - | 99,060 |
20.09.24 16:04:45 | - | 99,060 |
20.09.24 16:04:43 | - | 99,060 |
20.09.24 16:04:41 | - | 99,080 |
20.09.24 16:04:41 | - | 99,060 |
20.09.24 16:04:41 | - | 99,080 |
20.09.24 16:04:39 | - | 99,080 |
20.09.24 16:04:31 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:24 | - | 99,120 |
20.09.24 16:04:17 | - | 99,100 |
20.09.24 16:04:16 | - | 99,120 |
20.09.24 16:04:15 | - | 99,100 |
20.09.24 16:04:09 | - | 99,080 |
20.09.24 16:04:07 | - | 99,100 |
20.09.24 16:04:03 | - | 99,080 |
20.09.24 16:03:58 | - | 99,060 |
20.09.24 16:03:57 | - | 99,040 |
20.09.24 16:03:57 | - | 99,060 |
20.09.24 16:03:54 | - | 99,060 |
20.09.24 16:03:53 | - | 99,100 |
20.09.24 16:03:43 | - | 99,100 |
20.09.24 16:03:37 | - | 99,100 |
20.09.24 16:03:36 | - | 99,080 |