PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:16 | - | 98,960 |
20.09.24 16:14:14 | - | 98,960 |
20.09.24 16:14:08 | - | 98,920 |
20.09.24 16:14:08 | - | 98,940 |
20.09.24 16:14:03 | - | 98,920 |
20.09.24 16:14:02 | - | 98,920 |
20.09.24 16:14:01 | - | 98,920 |
20.09.24 16:13:55 | - | 98,900 |
20.09.24 16:13:50 | - | 98,920 |
20.09.24 16:13:49 | - | 98,920 |
20.09.24 16:13:48 | - | 98,940 |
20.09.24 16:13:45 | - | 98,940 |
20.09.24 16:13:44 | - | 98,920 |
20.09.24 16:13:20 | - | 98,940 |
20.09.24 16:13:14 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:58 | - | 98,960 |
20.09.24 16:12:47 | - | 98,980 |
20.09.24 16:12:45 | - | 99,000 |
20.09.24 16:12:42 | - | 99,020 |
20.09.24 16:12:42 | - | 99,020 |
20.09.24 16:12:38 | - | 99,020 |
20.09.24 16:12:37 | - | 99,040 |
20.09.24 16:12:31 | - | 99,020 |
20.09.24 16:12:27 | - | 98,960 |
20.09.24 16:12:26 | - | 98,980 |
20.09.24 16:12:25 | - | 99,000 |
20.09.24 16:12:23 | - | 99,000 |
20.09.24 16:12:21 | - | 99,000 |
20.09.24 16:12:15 | - | 99,000 |
20.09.24 16:12:10 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:03 | - | 99,060 |
20.09.24 16:12:01 | - | 99,080 |
20.09.24 16:12:00 | - | 99,020 |
20.09.24 16:11:54 | - | 99,020 |
20.09.24 16:11:50 | - | 99,020 |
20.09.24 16:11:49 | - | 99,040 |
20.09.24 16:11:44 | - | 99,020 |
20.09.24 16:11:44 | - | 99,020 |
20.09.24 16:11:43 | - | 99,020 |
20.09.24 16:11:38 | - | 99,020 |
20.09.24 16:11:32 | - | 99,020 |
20.09.24 16:11:31 | - | 99,020 |
20.09.24 16:11:31 | - | 99,040 |
20.09.24 16:11:29 | - | 99,020 |
20.09.24 16:11:29 | - | 99,040 |